EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 1.18067 1.17991 -0.00076 -0.1% 1.17584
High 1.18176 1.19400 0.01224 1.0% 1.19400
Low 1.17835 1.17731 -0.00104 -0.1% 1.17312
Close 1.17992 1.19203 0.01211 1.0% 1.19203
Range 0.00341 0.01669 0.01328 389.4% 0.02088
ATR 0.00844 0.00903 0.00059 7.0% 0.00000
Volume 230,804 300,398 69,594 30.2% 1,238,109
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23785 1.23163 1.20121
R3 1.22116 1.21494 1.19662
R2 1.20447 1.20447 1.19509
R1 1.19825 1.19825 1.19356 1.20136
PP 1.18778 1.18778 1.18778 1.18934
S1 1.18156 1.18156 1.19050 1.18467
S2 1.17109 1.17109 1.18897
S3 1.15440 1.16487 1.18744
S4 1.13771 1.14818 1.18285
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.24902 1.24141 1.20351
R3 1.22814 1.22053 1.19777
R2 1.20726 1.20726 1.19586
R1 1.19965 1.19965 1.19394 1.20346
PP 1.18638 1.18638 1.18638 1.18829
S1 1.17877 1.17877 1.19012 1.18258
S2 1.16550 1.16550 1.18820
S3 1.14462 1.15789 1.18629
S4 1.12374 1.13701 1.18055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19400 1.17312 0.02088 1.8% 0.00917 0.8% 91% True False 247,621
10 1.19400 1.16628 0.02772 2.3% 0.00919 0.8% 93% True False 267,038
20 1.19400 1.16628 0.02772 2.3% 0.00915 0.8% 93% True False 270,026
40 1.19400 1.13123 0.06277 5.3% 0.00869 0.7% 97% True False 271,663
60 1.19400 1.11189 0.08211 6.9% 0.00805 0.7% 98% True False 264,596
80 1.19400 1.08391 0.11009 9.2% 0.00798 0.7% 98% True False 243,756
100 1.19400 1.05697 0.13703 11.5% 0.00774 0.6% 99% True False 219,006
120 1.19400 1.05697 0.13703 11.5% 0.00756 0.6% 99% True False 203,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.26493
2.618 1.23769
1.618 1.22100
1.000 1.21069
0.618 1.20431
HIGH 1.19400
0.618 1.18762
0.500 1.18566
0.382 1.18369
LOW 1.17731
0.618 1.16700
1.000 1.16062
1.618 1.15031
2.618 1.13362
4.250 1.10638
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 1.18991 1.18938
PP 1.18778 1.18672
S1 1.18566 1.18407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.