EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 1.17601 1.18067 0.00466 0.4% 1.18177
High 1.18230 1.18176 -0.00054 0.0% 1.18383
Low 1.17414 1.17835 0.00421 0.4% 1.16628
Close 1.18061 1.17992 -0.00069 -0.1% 1.17571
Range 0.00816 0.00341 -0.00475 -58.2% 0.01755
ATR 0.00883 0.00844 -0.00039 -4.4% 0.00000
Volume 255,577 230,804 -24,773 -9.7% 1,432,273
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19024 1.18849 1.18180
R3 1.18683 1.18508 1.18086
R2 1.18342 1.18342 1.18055
R1 1.18167 1.18167 1.18023 1.18084
PP 1.18001 1.18001 1.18001 1.17960
S1 1.17826 1.17826 1.17961 1.17743
S2 1.17660 1.17660 1.17929
S3 1.17319 1.17485 1.17898
S4 1.16978 1.17144 1.17804
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22792 1.21937 1.18536
R3 1.21037 1.20182 1.18054
R2 1.19282 1.19282 1.17893
R1 1.18427 1.18427 1.17732 1.17977
PP 1.17527 1.17527 1.17527 1.17303
S1 1.16672 1.16672 1.17410 1.16222
S2 1.15772 1.15772 1.17249
S3 1.14017 1.14917 1.17088
S4 1.12262 1.13162 1.16606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18278 1.17082 0.01196 1.0% 0.00713 0.6% 76% False False 249,217
10 1.18445 1.16628 0.01817 1.5% 0.00848 0.7% 75% False False 265,215
20 1.19056 1.16628 0.02428 2.1% 0.00878 0.7% 56% False False 271,744
40 1.19056 1.13123 0.05933 5.0% 0.00841 0.7% 82% False False 271,169
60 1.19056 1.11189 0.07867 6.7% 0.00790 0.7% 86% False False 263,483
80 1.19056 1.08391 0.10665 9.0% 0.00783 0.7% 90% False False 241,805
100 1.19056 1.05697 0.13359 11.3% 0.00766 0.6% 92% False False 217,389
120 1.19056 1.05697 0.13359 11.3% 0.00753 0.6% 92% False False 202,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1.19625
2.618 1.19069
1.618 1.18728
1.000 1.18517
0.618 1.18387
HIGH 1.18176
0.618 1.18046
0.500 1.18006
0.382 1.17965
LOW 1.17835
0.618 1.17624
1.000 1.17494
1.618 1.17283
2.618 1.16942
4.250 1.16386
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 1.18006 1.17937
PP 1.18001 1.17883
S1 1.17997 1.17828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.