EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 1.18146 1.17601 -0.00545 -0.5% 1.18177
High 1.18242 1.18230 -0.00012 0.0% 1.18383
Low 1.17447 1.17414 -0.00033 0.0% 1.16628
Close 1.17608 1.18061 0.00453 0.4% 1.17571
Range 0.00795 0.00816 0.00021 2.6% 0.01755
ATR 0.00888 0.00883 -0.00005 -0.6% 0.00000
Volume 232,822 255,577 22,755 9.8% 1,432,273
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20350 1.20021 1.18510
R3 1.19534 1.19205 1.18285
R2 1.18718 1.18718 1.18211
R1 1.18389 1.18389 1.18136 1.18554
PP 1.17902 1.17902 1.17902 1.17984
S1 1.17573 1.17573 1.17986 1.17738
S2 1.17086 1.17086 1.17911
S3 1.16270 1.16757 1.17837
S4 1.15454 1.15941 1.17612
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22792 1.21937 1.18536
R3 1.21037 1.20182 1.18054
R2 1.19282 1.19282 1.17893
R1 1.18427 1.18427 1.17732 1.17977
PP 1.17527 1.17527 1.17527 1.17303
S1 1.16672 1.16672 1.17410 1.16222
S2 1.15772 1.15772 1.17249
S3 1.14017 1.14917 1.17088
S4 1.12262 1.13162 1.16606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18278 1.16628 0.01650 1.4% 0.00899 0.8% 87% False False 266,959
10 1.18445 1.16628 0.01817 1.5% 0.00894 0.8% 79% False False 271,352
20 1.19056 1.16498 0.02558 2.2% 0.00924 0.8% 61% False False 278,013
40 1.19056 1.13123 0.05933 5.0% 0.00850 0.7% 83% False False 273,140
60 1.19056 1.11189 0.07867 6.7% 0.00794 0.7% 87% False False 263,486
80 1.19056 1.08391 0.10665 9.0% 0.00793 0.7% 91% False False 240,856
100 1.19056 1.05697 0.13359 11.3% 0.00768 0.7% 93% False False 216,258
120 1.19056 1.05249 0.13807 11.7% 0.00757 0.6% 93% False False 201,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21698
2.618 1.20366
1.618 1.19550
1.000 1.19046
0.618 1.18734
HIGH 1.18230
0.618 1.17918
0.500 1.17822
0.382 1.17726
LOW 1.17414
0.618 1.16910
1.000 1.16598
1.618 1.16094
2.618 1.15278
4.250 1.13946
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 1.17981 1.17972
PP 1.17902 1.17884
S1 1.17822 1.17795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.