EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 1.17584 1.18146 0.00562 0.5% 1.18177
High 1.18278 1.18242 -0.00036 0.0% 1.18383
Low 1.17312 1.17447 0.00135 0.1% 1.16628
Close 1.18144 1.17608 -0.00536 -0.5% 1.17571
Range 0.00966 0.00795 -0.00171 -17.7% 0.01755
ATR 0.00895 0.00888 -0.00007 -0.8% 0.00000
Volume 218,508 232,822 14,314 6.6% 1,432,273
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20151 1.19674 1.18045
R3 1.19356 1.18879 1.17827
R2 1.18561 1.18561 1.17754
R1 1.18084 1.18084 1.17681 1.17925
PP 1.17766 1.17766 1.17766 1.17686
S1 1.17289 1.17289 1.17535 1.17130
S2 1.16971 1.16971 1.17462
S3 1.16176 1.16494 1.17389
S4 1.15381 1.15699 1.17171
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22792 1.21937 1.18536
R3 1.21037 1.20182 1.18054
R2 1.19282 1.19282 1.17893
R1 1.18427 1.18427 1.17732 1.17977
PP 1.17527 1.17527 1.17527 1.17303
S1 1.16672 1.16672 1.17410 1.16222
S2 1.15772 1.15772 1.17249
S3 1.14017 1.14917 1.17088
S4 1.12262 1.13162 1.16606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18278 1.16628 0.01650 1.4% 0.00928 0.8% 59% False False 275,997
10 1.18445 1.16628 0.01817 1.5% 0.00888 0.8% 54% False False 275,842
20 1.19056 1.16127 0.02929 2.5% 0.00946 0.8% 51% False False 281,722
40 1.19056 1.12944 0.06112 5.2% 0.00853 0.7% 76% False False 275,970
60 1.19056 1.11189 0.07867 6.7% 0.00795 0.7% 82% False False 263,847
80 1.19056 1.08391 0.10665 9.1% 0.00789 0.7% 86% False False 239,239
100 1.19056 1.05697 0.13359 11.4% 0.00765 0.7% 89% False False 214,879
120 1.19056 1.05249 0.13807 11.7% 0.00754 0.6% 90% False False 200,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21621
2.618 1.20323
1.618 1.19528
1.000 1.19037
0.618 1.18733
HIGH 1.18242
0.618 1.17938
0.500 1.17845
0.382 1.17751
LOW 1.17447
0.618 1.16956
1.000 1.16652
1.618 1.16161
2.618 1.15366
4.250 1.14068
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 1.17845 1.17680
PP 1.17766 1.17656
S1 1.17687 1.17632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.