EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 1.17215 1.17584 0.00369 0.3% 1.18177
High 1.17729 1.18278 0.00549 0.5% 1.18383
Low 1.17082 1.17312 0.00230 0.2% 1.16628
Close 1.17571 1.18144 0.00573 0.5% 1.17571
Range 0.00647 0.00966 0.00319 49.3% 0.01755
ATR 0.00889 0.00895 0.00005 0.6% 0.00000
Volume 308,378 218,508 -89,870 -29.1% 1,432,273
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20809 1.20443 1.18675
R3 1.19843 1.19477 1.18410
R2 1.18877 1.18877 1.18321
R1 1.18511 1.18511 1.18233 1.18694
PP 1.17911 1.17911 1.17911 1.18003
S1 1.17545 1.17545 1.18055 1.17728
S2 1.16945 1.16945 1.17967
S3 1.15979 1.16579 1.17878
S4 1.15013 1.15613 1.17613
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22792 1.21937 1.18536
R3 1.21037 1.20182 1.18054
R2 1.19282 1.19282 1.17893
R1 1.18427 1.18427 1.17732 1.17977
PP 1.17527 1.17527 1.17527 1.17303
S1 1.16672 1.16672 1.17410 1.16222
S2 1.15772 1.15772 1.17249
S3 1.14017 1.14917 1.17088
S4 1.12262 1.13162 1.16606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18278 1.16628 0.01650 1.4% 0.00979 0.8% 92% True False 285,776
10 1.18445 1.16628 0.01817 1.5% 0.00915 0.8% 83% False False 277,104
20 1.19056 1.16127 0.02929 2.5% 0.00947 0.8% 69% False False 285,207
40 1.19056 1.11787 0.07269 6.2% 0.00876 0.7% 87% False False 277,202
60 1.19056 1.11096 0.07960 6.7% 0.00797 0.7% 89% False False 264,148
80 1.19056 1.08391 0.10665 9.0% 0.00785 0.7% 91% False False 237,773
100 1.19056 1.05697 0.13359 11.3% 0.00761 0.6% 93% False False 213,533
120 1.19056 1.05249 0.13807 11.7% 0.00751 0.6% 93% False False 199,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22384
2.618 1.20807
1.618 1.19841
1.000 1.19244
0.618 1.18875
HIGH 1.18278
0.618 1.17909
0.500 1.17795
0.382 1.17681
LOW 1.17312
0.618 1.16715
1.000 1.16346
1.618 1.15749
2.618 1.14783
4.250 1.13207
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 1.18028 1.17914
PP 1.17911 1.17683
S1 1.17795 1.17453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.