EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 1.17334 1.17660 0.00326 0.3% 1.17701
High 1.17779 1.17898 0.00119 0.1% 1.18445
Low 1.16819 1.16628 -0.00191 -0.2% 1.16889
Close 1.17661 1.17224 -0.00437 -0.4% 1.18182
Range 0.00960 0.01270 0.00310 32.3% 0.01556
ATR 0.00880 0.00908 0.00028 3.2% 0.00000
Volume 300,768 319,511 18,743 6.2% 1,312,160
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.21060 1.20412 1.17923
R3 1.19790 1.19142 1.17573
R2 1.18520 1.18520 1.17457
R1 1.17872 1.17872 1.17340 1.17561
PP 1.17250 1.17250 1.17250 1.17095
S1 1.16602 1.16602 1.17108 1.16291
S2 1.15980 1.15980 1.16991
S3 1.14710 1.15332 1.16875
S4 1.13440 1.14062 1.16526
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22507 1.21900 1.19038
R3 1.20951 1.20344 1.18610
R2 1.19395 1.19395 1.18467
R1 1.18788 1.18788 1.18325 1.19092
PP 1.17839 1.17839 1.17839 1.17990
S1 1.17232 1.17232 1.18039 1.17536
S2 1.16283 1.16283 1.17897
S3 1.14727 1.15676 1.17754
S4 1.13171 1.14120 1.17326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18445 1.16628 0.01817 1.6% 0.00982 0.8% 33% False True 281,213
10 1.18885 1.16628 0.02257 1.9% 0.00953 0.8% 26% False True 272,887
20 1.19056 1.16127 0.02929 2.5% 0.00926 0.8% 37% False False 284,431
40 1.19056 1.11451 0.07605 6.5% 0.00864 0.7% 76% False False 273,761
60 1.19056 1.11096 0.07960 6.8% 0.00787 0.7% 77% False False 261,460
80 1.19056 1.08391 0.10665 9.1% 0.00781 0.7% 83% False False 233,789
100 1.19056 1.05697 0.13359 11.4% 0.00754 0.6% 86% False False 210,538
120 1.19056 1.05019 0.14037 12.0% 0.00753 0.6% 87% False False 197,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.23296
2.618 1.21223
1.618 1.19953
1.000 1.19168
0.618 1.18683
HIGH 1.17898
0.618 1.17413
0.500 1.17263
0.382 1.17113
LOW 1.16628
0.618 1.15843
1.000 1.15358
1.618 1.14573
2.618 1.13303
4.250 1.11231
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 1.17263 1.17277
PP 1.17250 1.17259
S1 1.17237 1.17242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.