EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 1.17790 1.17334 -0.00456 -0.4% 1.17701
High 1.17925 1.17779 -0.00146 -0.1% 1.18445
Low 1.16873 1.16819 -0.00054 0.0% 1.16889
Close 1.17342 1.17661 0.00319 0.3% 1.18182
Range 0.01052 0.00960 -0.00092 -8.7% 0.01556
ATR 0.00874 0.00880 0.00006 0.7% 0.00000
Volume 281,716 300,768 19,052 6.8% 1,312,160
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20300 1.19940 1.18189
R3 1.19340 1.18980 1.17925
R2 1.18380 1.18380 1.17837
R1 1.18020 1.18020 1.17749 1.18200
PP 1.17420 1.17420 1.17420 1.17510
S1 1.17060 1.17060 1.17573 1.17240
S2 1.16460 1.16460 1.17485
S3 1.15500 1.16100 1.17397
S4 1.14540 1.15140 1.17133
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22507 1.21900 1.19038
R3 1.20951 1.20344 1.18610
R2 1.19395 1.19395 1.18467
R1 1.18788 1.18788 1.18325 1.19092
PP 1.17839 1.17839 1.17839 1.17990
S1 1.17232 1.17232 1.18039 1.17536
S2 1.16283 1.16283 1.17897
S3 1.14727 1.15676 1.17754
S4 1.13171 1.14120 1.17326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18445 1.16819 0.01626 1.4% 0.00890 0.8% 52% False True 275,745
10 1.18930 1.16819 0.02111 1.8% 0.00889 0.8% 40% False True 265,226
20 1.19056 1.14793 0.04263 3.6% 0.00949 0.8% 67% False False 287,799
40 1.19056 1.11392 0.07664 6.5% 0.00842 0.7% 82% False False 270,274
60 1.19056 1.11096 0.07960 6.8% 0.00776 0.7% 82% False False 259,909
80 1.19056 1.08391 0.10665 9.1% 0.00775 0.7% 87% False False 231,679
100 1.19056 1.05697 0.13359 11.4% 0.00751 0.6% 90% False False 208,592
120 1.19056 1.04948 0.14108 12.0% 0.00747 0.6% 90% False False 196,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21859
2.618 1.20292
1.618 1.19332
1.000 1.18739
0.618 1.18372
HIGH 1.17779
0.618 1.17412
0.500 1.17299
0.382 1.17186
LOW 1.16819
0.618 1.16226
1.000 1.15859
1.618 1.15266
2.618 1.14306
4.250 1.12739
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 1.17540 1.17641
PP 1.17420 1.17621
S1 1.17299 1.17601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.