EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 1.18177 1.17790 -0.00387 -0.3% 1.17701
High 1.18383 1.17925 -0.00458 -0.4% 1.18445
Low 1.17714 1.16873 -0.00841 -0.7% 1.16889
Close 1.17787 1.17342 -0.00445 -0.4% 1.18182
Range 0.00669 0.01052 0.00383 57.2% 0.01556
ATR 0.00860 0.00874 0.00014 1.6% 0.00000
Volume 221,900 281,716 59,816 27.0% 1,312,160
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20536 1.19991 1.17921
R3 1.19484 1.18939 1.17631
R2 1.18432 1.18432 1.17535
R1 1.17887 1.17887 1.17438 1.17634
PP 1.17380 1.17380 1.17380 1.17253
S1 1.16835 1.16835 1.17246 1.16582
S2 1.16328 1.16328 1.17149
S3 1.15276 1.15783 1.17053
S4 1.14224 1.14731 1.16763
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22507 1.21900 1.19038
R3 1.20951 1.20344 1.18610
R2 1.19395 1.19395 1.18467
R1 1.18788 1.18788 1.18325 1.19092
PP 1.17839 1.17839 1.17839 1.17990
S1 1.17232 1.17232 1.18039 1.17536
S2 1.16283 1.16283 1.17897
S3 1.14727 1.15676 1.17754
S4 1.13171 1.14120 1.17326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18445 1.16873 0.01572 1.3% 0.00848 0.7% 30% False True 275,687
10 1.19056 1.16873 0.02183 1.9% 0.00904 0.8% 21% False True 264,080
20 1.19056 1.14793 0.04263 3.6% 0.00923 0.8% 60% False False 284,556
40 1.19056 1.11274 0.07782 6.6% 0.00828 0.7% 78% False False 268,107
60 1.19056 1.11096 0.07960 6.8% 0.00768 0.7% 78% False False 259,599
80 1.19056 1.08391 0.10665 9.1% 0.00775 0.7% 84% False False 229,888
100 1.19056 1.05697 0.13359 11.4% 0.00750 0.6% 87% False False 206,919
120 1.19056 1.04948 0.14108 12.0% 0.00745 0.6% 88% False False 194,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.22396
2.618 1.20679
1.618 1.19627
1.000 1.18977
0.618 1.18575
HIGH 1.17925
0.618 1.17523
0.500 1.17399
0.382 1.17275
LOW 1.16873
0.618 1.16223
1.000 1.15821
1.618 1.15171
2.618 1.14119
4.250 1.12402
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 1.17399 1.17659
PP 1.17380 1.17553
S1 1.17361 1.17448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.