EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 1.17570 1.17710 0.00140 0.1% 1.17701
High 1.17846 1.18445 0.00599 0.5% 1.18445
Low 1.17036 1.17486 0.00450 0.4% 1.16889
Close 1.17708 1.18182 0.00474 0.4% 1.18182
Range 0.00810 0.00959 0.00149 18.4% 0.01556
ATR 0.00868 0.00875 0.00006 0.7% 0.00000
Volume 292,168 282,173 -9,995 -3.4% 1,312,160
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20915 1.20507 1.18709
R3 1.19956 1.19548 1.18446
R2 1.18997 1.18997 1.18358
R1 1.18589 1.18589 1.18270 1.18793
PP 1.18038 1.18038 1.18038 1.18140
S1 1.17630 1.17630 1.18094 1.17834
S2 1.17079 1.17079 1.18006
S3 1.16120 1.16671 1.17918
S4 1.15161 1.15712 1.17655
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22507 1.21900 1.19038
R3 1.20951 1.20344 1.18610
R2 1.19395 1.19395 1.18467
R1 1.18788 1.18788 1.18325 1.19092
PP 1.17839 1.17839 1.17839 1.17990
S1 1.17232 1.17232 1.18039 1.17536
S2 1.16283 1.16283 1.17897
S3 1.14727 1.15676 1.17754
S4 1.13171 1.14120 1.17326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18445 1.16889 0.01556 1.3% 0.00803 0.7% 83% True False 262,432
10 1.19056 1.16889 0.02167 1.8% 0.00911 0.8% 60% False False 273,015
20 1.19056 1.14349 0.04707 4.0% 0.00919 0.8% 81% False False 285,816
40 1.19056 1.11189 0.07867 6.7% 0.00814 0.7% 89% False False 266,566
60 1.19056 1.11096 0.07960 6.7% 0.00772 0.7% 89% False False 256,637
80 1.19056 1.08207 0.10849 9.2% 0.00779 0.7% 92% False False 227,483
100 1.19056 1.05697 0.13359 11.3% 0.00748 0.6% 93% False False 204,249
120 1.19056 1.04948 0.14108 11.9% 0.00742 0.6% 94% False False 193,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22521
2.618 1.20956
1.618 1.19997
1.000 1.19404
0.618 1.19038
HIGH 1.18445
0.618 1.18079
0.500 1.17966
0.382 1.17852
LOW 1.17486
0.618 1.16893
1.000 1.16527
1.618 1.15934
2.618 1.14975
4.250 1.13410
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 1.18110 1.18010
PP 1.18038 1.17839
S1 1.17966 1.17667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.