EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 1.17500 1.17570 0.00070 0.1% 1.17443
High 1.17637 1.17846 0.00209 0.2% 1.19056
Low 1.16889 1.17036 0.00147 0.1% 1.17228
Close 1.17583 1.17708 0.00125 0.1% 1.17718
Range 0.00748 0.00810 0.00062 8.3% 0.01828
ATR 0.00873 0.00868 -0.00004 -0.5% 0.00000
Volume 300,480 292,168 -8,312 -2.8% 1,417,990
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19960 1.19644 1.18154
R3 1.19150 1.18834 1.17931
R2 1.18340 1.18340 1.17857
R1 1.18024 1.18024 1.17782 1.18182
PP 1.17530 1.17530 1.17530 1.17609
S1 1.17214 1.17214 1.17634 1.17372
S2 1.16720 1.16720 1.17560
S3 1.15910 1.16404 1.17485
S4 1.15100 1.15594 1.17263
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23485 1.22429 1.18723
R3 1.21657 1.20601 1.18221
R2 1.19829 1.19829 1.18053
R1 1.18773 1.18773 1.17886 1.19301
PP 1.18001 1.18001 1.18001 1.18265
S1 1.16945 1.16945 1.17550 1.17473
S2 1.16173 1.16173 1.17383
S3 1.14345 1.15117 1.17215
S4 1.12517 1.13289 1.16713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18885 1.16889 0.01996 1.7% 0.00924 0.8% 41% False False 264,560
10 1.19056 1.16711 0.02345 2.0% 0.00908 0.8% 43% False False 278,274
20 1.19056 1.13913 0.05143 4.4% 0.00911 0.8% 74% False False 284,478
40 1.19056 1.11189 0.07867 6.7% 0.00806 0.7% 83% False False 265,169
60 1.19056 1.10968 0.08088 6.9% 0.00775 0.7% 83% False False 254,333
80 1.19056 1.06823 0.12233 10.4% 0.00774 0.7% 89% False False 225,482
100 1.19056 1.05697 0.13359 11.3% 0.00744 0.6% 90% False False 202,723
120 1.19056 1.04948 0.14108 12.0% 0.00739 0.6% 90% False False 191,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21289
2.618 1.19967
1.618 1.19157
1.000 1.18656
0.618 1.18347
HIGH 1.17846
0.618 1.17537
0.500 1.17441
0.382 1.17345
LOW 1.17036
0.618 1.16535
1.000 1.16226
1.618 1.15725
2.618 1.14915
4.250 1.13594
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 1.17619 1.17660
PP 1.17530 1.17611
S1 1.17441 1.17563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.