EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 1.17701 1.17940 0.00239 0.2% 1.17443
High 1.18135 1.18236 0.00101 0.1% 1.19056
Low 1.17701 1.17170 -0.00531 -0.5% 1.17228
Close 1.17947 1.17492 -0.00455 -0.4% 1.17718
Range 0.00434 0.01066 0.00632 145.6% 0.01828
ATR 0.00868 0.00883 0.00014 1.6% 0.00000
Volume 191,896 245,443 53,547 27.9% 1,417,990
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20831 1.20227 1.18078
R3 1.19765 1.19161 1.17785
R2 1.18699 1.18699 1.17687
R1 1.18095 1.18095 1.17590 1.17864
PP 1.17633 1.17633 1.17633 1.17517
S1 1.17029 1.17029 1.17394 1.16798
S2 1.16567 1.16567 1.17297
S3 1.15501 1.15963 1.17199
S4 1.14435 1.14897 1.16906
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23485 1.22429 1.18723
R3 1.21657 1.20601 1.18221
R2 1.19829 1.19829 1.18053
R1 1.18773 1.18773 1.17886 1.19301
PP 1.18001 1.18001 1.18001 1.18265
S1 1.16945 1.16945 1.17550 1.17473
S2 1.16173 1.16173 1.17383
S3 1.14345 1.15117 1.17215
S4 1.12517 1.13289 1.16713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19056 1.17170 0.01886 1.6% 0.00961 0.8% 17% False True 252,474
10 1.19056 1.16127 0.02929 2.5% 0.01005 0.9% 47% False False 287,602
20 1.19056 1.13704 0.05352 4.6% 0.00925 0.8% 71% False False 284,777
40 1.19056 1.11189 0.07867 6.7% 0.00816 0.7% 80% False False 266,527
60 1.19056 1.10770 0.08286 7.1% 0.00778 0.7% 81% False False 250,207
80 1.19056 1.06823 0.12233 10.4% 0.00768 0.7% 87% False False 220,951
100 1.19056 1.05697 0.13359 11.4% 0.00737 0.6% 88% False False 199,366
120 1.19056 1.04934 0.14122 12.0% 0.00738 0.6% 89% False False 189,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22767
2.618 1.21027
1.618 1.19961
1.000 1.19302
0.618 1.18895
HIGH 1.18236
0.618 1.17829
0.500 1.17703
0.382 1.17577
LOW 1.17170
0.618 1.16511
1.000 1.16104
1.618 1.15445
2.618 1.14379
4.250 1.12640
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 1.17703 1.18028
PP 1.17633 1.17849
S1 1.17562 1.17671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.