EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 1.18692 1.17701 -0.00991 -0.8% 1.17443
High 1.18885 1.18135 -0.00750 -0.6% 1.19056
Low 1.17324 1.17701 0.00377 0.3% 1.17228
Close 1.17718 1.17947 0.00229 0.2% 1.17718
Range 0.01561 0.00434 -0.01127 -72.2% 0.01828
ATR 0.00902 0.00868 -0.00033 -3.7% 0.00000
Volume 292,815 191,896 -100,919 -34.5% 1,417,990
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19230 1.19022 1.18186
R3 1.18796 1.18588 1.18066
R2 1.18362 1.18362 1.18027
R1 1.18154 1.18154 1.17987 1.18258
PP 1.17928 1.17928 1.17928 1.17980
S1 1.17720 1.17720 1.17907 1.17824
S2 1.17494 1.17494 1.17867
S3 1.17060 1.17286 1.17828
S4 1.16626 1.16852 1.17708
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23485 1.22429 1.18723
R3 1.21657 1.20601 1.18221
R2 1.19829 1.19829 1.18053
R1 1.18773 1.18773 1.17886 1.19301
PP 1.18001 1.18001 1.18001 1.18265
S1 1.16945 1.16945 1.17550 1.17473
S2 1.16173 1.16173 1.17383
S3 1.14345 1.15117 1.17215
S4 1.12517 1.13289 1.16713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19056 1.17324 0.01732 1.5% 0.00860 0.7% 36% False False 264,969
10 1.19056 1.16127 0.02929 2.5% 0.00980 0.8% 62% False False 293,311
20 1.19056 1.13704 0.05352 4.5% 0.00920 0.8% 79% False False 284,095
40 1.19056 1.11189 0.07867 6.7% 0.00799 0.7% 86% False False 265,320
60 1.19056 1.09735 0.09321 7.9% 0.00781 0.7% 88% False False 248,505
80 1.19056 1.06372 0.12684 10.8% 0.00767 0.7% 91% False False 219,560
100 1.19056 1.05697 0.13359 11.3% 0.00736 0.6% 92% False False 198,286
120 1.19056 1.04934 0.14122 12.0% 0.00736 0.6% 92% False False 188,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.19980
2.618 1.19271
1.618 1.18837
1.000 1.18569
0.618 1.18403
HIGH 1.18135
0.618 1.17969
0.500 1.17918
0.382 1.17867
LOW 1.17701
0.618 1.17433
1.000 1.17267
1.618 1.16999
2.618 1.16565
4.250 1.15857
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 1.17937 1.18127
PP 1.17928 1.18067
S1 1.17918 1.18007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.