EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 1.18556 1.18692 0.00136 0.1% 1.17443
High 1.18930 1.18885 -0.00045 0.0% 1.19056
Low 1.18304 1.17324 -0.00980 -0.8% 1.17228
Close 1.18683 1.17718 -0.00965 -0.8% 1.17718
Range 0.00626 0.01561 0.00935 149.4% 0.01828
ATR 0.00851 0.00902 0.00051 6.0% 0.00000
Volume 242,910 292,815 49,905 20.5% 1,417,990
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22659 1.21749 1.18577
R3 1.21098 1.20188 1.18147
R2 1.19537 1.19537 1.18004
R1 1.18627 1.18627 1.17861 1.18302
PP 1.17976 1.17976 1.17976 1.17813
S1 1.17066 1.17066 1.17575 1.16741
S2 1.16415 1.16415 1.17432
S3 1.14854 1.15505 1.17289
S4 1.13293 1.13944 1.16859
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23485 1.22429 1.18723
R3 1.21657 1.20601 1.18221
R2 1.19829 1.19829 1.18053
R1 1.18773 1.18773 1.17886 1.19301
PP 1.18001 1.18001 1.18001 1.18265
S1 1.16945 1.16945 1.17550 1.17473
S2 1.16173 1.16173 1.17383
S3 1.14345 1.15117 1.17215
S4 1.12517 1.13289 1.16713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19056 1.17228 0.01828 1.6% 0.01018 0.9% 27% False False 283,598
10 1.19056 1.16127 0.02929 2.5% 0.00993 0.8% 54% False False 298,314
20 1.19056 1.13704 0.05352 4.5% 0.00916 0.8% 75% False False 284,149
40 1.19056 1.11189 0.07867 6.7% 0.00798 0.7% 83% False False 265,743
60 1.19056 1.09225 0.09831 8.4% 0.00785 0.7% 86% False False 247,265
80 1.19056 1.06027 0.13029 11.1% 0.00770 0.7% 90% False False 218,045
100 1.19056 1.05697 0.13359 11.3% 0.00737 0.6% 90% False False 197,412
120 1.19056 1.04934 0.14122 12.0% 0.00735 0.6% 91% False False 187,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.25519
2.618 1.22972
1.618 1.21411
1.000 1.20446
0.618 1.19850
HIGH 1.18885
0.618 1.18289
0.500 1.18105
0.382 1.17920
LOW 1.17324
0.618 1.16359
1.000 1.15763
1.618 1.14798
2.618 1.13237
4.250 1.10690
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 1.18105 1.18190
PP 1.17976 1.18033
S1 1.17847 1.17875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.