EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 1.18003 1.18556 0.00553 0.5% 1.16622
High 1.19056 1.18930 -0.00126 -0.1% 1.17764
Low 1.17937 1.18304 0.00367 0.3% 1.16127
Close 1.18552 1.18683 0.00131 0.1% 1.17454
Range 0.01119 0.00626 -0.00493 -44.1% 0.01637
ATR 0.00868 0.00851 -0.00017 -2.0% 0.00000
Volume 289,306 242,910 -46,396 -16.0% 1,565,159
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.20517 1.20226 1.19027
R3 1.19891 1.19600 1.18855
R2 1.19265 1.19265 1.18798
R1 1.18974 1.18974 1.18740 1.19120
PP 1.18639 1.18639 1.18639 1.18712
S1 1.18348 1.18348 1.18626 1.18494
S2 1.18013 1.18013 1.18568
S3 1.17387 1.17722 1.18511
S4 1.16761 1.17096 1.18339
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.22026 1.21377 1.18354
R3 1.20389 1.19740 1.17904
R2 1.18752 1.18752 1.17754
R1 1.18103 1.18103 1.17604 1.18428
PP 1.17115 1.17115 1.17115 1.17277
S1 1.16466 1.16466 1.17304 1.16791
S2 1.15478 1.15478 1.17154
S3 1.13841 1.14829 1.17004
S4 1.12204 1.13192 1.16554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19056 1.16711 0.02345 2.0% 0.00891 0.8% 84% False False 291,987
10 1.19056 1.16127 0.02929 2.5% 0.00900 0.8% 87% False False 295,976
20 1.19056 1.13704 0.05352 4.5% 0.00868 0.7% 93% False False 282,992
40 1.19056 1.11189 0.07867 6.6% 0.00777 0.7% 95% False False 265,519
60 1.19056 1.08558 0.10498 8.8% 0.00772 0.7% 96% False False 244,451
80 1.19056 1.06027 0.13029 11.0% 0.00753 0.6% 97% False False 214,782
100 1.19056 1.05697 0.13359 11.3% 0.00727 0.6% 97% False False 195,823
120 1.19056 1.04934 0.14122 11.9% 0.00728 0.6% 97% False False 186,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21591
2.618 1.20569
1.618 1.19943
1.000 1.19556
0.618 1.19317
HIGH 1.18930
0.618 1.18691
0.500 1.18617
0.382 1.18543
LOW 1.18304
0.618 1.17917
1.000 1.17678
1.618 1.17291
2.618 1.16665
4.250 1.15644
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 1.18661 1.18611
PP 1.18639 1.18539
S1 1.18617 1.18467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.