EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 1.18408 1.18003 -0.00405 -0.3% 1.16622
High 1.18440 1.19056 0.00616 0.5% 1.17764
Low 1.17878 1.17937 0.00059 0.1% 1.16127
Close 1.18013 1.18552 0.00539 0.5% 1.17454
Range 0.00562 0.01119 0.00557 99.1% 0.01637
ATR 0.00849 0.00868 0.00019 2.3% 0.00000
Volume 307,921 289,306 -18,615 -6.0% 1,565,159
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.21872 1.21331 1.19167
R3 1.20753 1.20212 1.18860
R2 1.19634 1.19634 1.18757
R1 1.19093 1.19093 1.18655 1.19364
PP 1.18515 1.18515 1.18515 1.18650
S1 1.17974 1.17974 1.18449 1.18245
S2 1.17396 1.17396 1.18347
S3 1.16277 1.16855 1.18244
S4 1.15158 1.15736 1.17937
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.22026 1.21377 1.18354
R3 1.20389 1.19740 1.17904
R2 1.18752 1.18752 1.17754
R1 1.18103 1.18103 1.17604 1.18428
PP 1.17115 1.17115 1.17115 1.17277
S1 1.16466 1.16466 1.17304 1.16791
S2 1.15478 1.15478 1.17154
S3 1.13841 1.14829 1.17004
S4 1.12204 1.13192 1.16554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19056 1.16498 0.02558 2.2% 0.01019 0.9% 80% True False 314,640
10 1.19056 1.14793 0.04263 3.6% 0.01009 0.9% 88% True False 310,372
20 1.19056 1.13295 0.05761 4.9% 0.00884 0.7% 91% True False 283,698
40 1.19056 1.11189 0.07867 6.6% 0.00779 0.7% 94% True False 267,281
60 1.19056 1.08391 0.10665 9.0% 0.00771 0.6% 95% True False 242,485
80 1.19056 1.06027 0.13029 11.0% 0.00754 0.6% 96% True False 213,280
100 1.19056 1.05697 0.13359 11.3% 0.00727 0.6% 96% True False 194,984
120 1.19056 1.04934 0.14122 11.9% 0.00730 0.6% 96% True False 185,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23812
2.618 1.21986
1.618 1.20867
1.000 1.20175
0.618 1.19748
HIGH 1.19056
0.618 1.18629
0.500 1.18497
0.382 1.18364
LOW 1.17937
0.618 1.17245
1.000 1.16818
1.618 1.16126
2.618 1.15007
4.250 1.13181
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 1.18534 1.18415
PP 1.18515 1.18279
S1 1.18497 1.18142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.