EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 1.17443 1.18408 0.00965 0.8% 1.16622
High 1.18452 1.18440 -0.00012 0.0% 1.17764
Low 1.17228 1.17878 0.00650 0.6% 1.16127
Close 1.18409 1.18013 -0.00396 -0.3% 1.17454
Range 0.01224 0.00562 -0.00662 -54.1% 0.01637
ATR 0.00871 0.00849 -0.00022 -2.5% 0.00000
Volume 285,038 307,921 22,883 8.0% 1,565,159
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19796 1.19467 1.18322
R3 1.19234 1.18905 1.18168
R2 1.18672 1.18672 1.18116
R1 1.18343 1.18343 1.18065 1.18227
PP 1.18110 1.18110 1.18110 1.18052
S1 1.17781 1.17781 1.17961 1.17665
S2 1.17548 1.17548 1.17910
S3 1.16986 1.17219 1.17858
S4 1.16424 1.16657 1.17704
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.22026 1.21377 1.18354
R3 1.20389 1.19740 1.17904
R2 1.18752 1.18752 1.17754
R1 1.18103 1.18103 1.17604 1.18428
PP 1.17115 1.17115 1.17115 1.17277
S1 1.16466 1.16466 1.17304 1.16791
S2 1.15478 1.15478 1.17154
S3 1.13841 1.14829 1.17004
S4 1.12204 1.13192 1.16554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18452 1.16127 0.02325 2.0% 0.01049 0.9% 81% False False 322,731
10 1.18452 1.14793 0.03659 3.1% 0.00942 0.8% 88% False False 305,033
20 1.18452 1.13123 0.05329 4.5% 0.00856 0.7% 92% False False 282,107
40 1.18452 1.11189 0.07263 6.2% 0.00771 0.7% 94% False False 266,810
60 1.18452 1.08391 0.10061 8.5% 0.00759 0.6% 96% False False 239,982
80 1.18452 1.05888 0.12564 10.6% 0.00750 0.6% 97% False False 211,160
100 1.18452 1.05697 0.12755 10.8% 0.00730 0.6% 97% False False 193,543
120 1.18452 1.04934 0.13518 11.5% 0.00728 0.6% 97% False False 184,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20829
2.618 1.19911
1.618 1.19349
1.000 1.19002
0.618 1.18787
HIGH 1.18440
0.618 1.18225
0.500 1.18159
0.382 1.18093
LOW 1.17878
0.618 1.17531
1.000 1.17316
1.618 1.16969
2.618 1.16407
4.250 1.15490
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 1.18159 1.17869
PP 1.18110 1.17725
S1 1.18062 1.17582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.