EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 1.16748 1.17443 0.00695 0.6% 1.16622
High 1.17637 1.18452 0.00815 0.7% 1.17764
Low 1.16711 1.17228 0.00517 0.4% 1.16127
Close 1.17454 1.18409 0.00955 0.8% 1.17454
Range 0.00926 0.01224 0.00298 32.2% 0.01637
ATR 0.00844 0.00871 0.00027 3.2% 0.00000
Volume 334,763 285,038 -49,725 -14.9% 1,565,159
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.21702 1.21279 1.19082
R3 1.20478 1.20055 1.18746
R2 1.19254 1.19254 1.18633
R1 1.18831 1.18831 1.18521 1.19043
PP 1.18030 1.18030 1.18030 1.18135
S1 1.17607 1.17607 1.18297 1.17819
S2 1.16806 1.16806 1.18185
S3 1.15582 1.16383 1.18072
S4 1.14358 1.15159 1.17736
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.22026 1.21377 1.18354
R3 1.20389 1.19740 1.17904
R2 1.18752 1.18752 1.17754
R1 1.18103 1.18103 1.17604 1.18428
PP 1.17115 1.17115 1.17115 1.17277
S1 1.16466 1.16466 1.17304 1.16791
S2 1.15478 1.15478 1.17154
S3 1.13841 1.14829 1.17004
S4 1.12204 1.13192 1.16554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18452 1.16127 0.02325 2.0% 0.01099 0.9% 98% True False 321,652
10 1.18452 1.14716 0.03736 3.2% 0.00997 0.8% 99% True False 305,968
20 1.18452 1.13123 0.05329 4.5% 0.00849 0.7% 99% True False 276,664
40 1.18452 1.11189 0.07263 6.1% 0.00768 0.6% 99% True False 264,643
60 1.18452 1.08391 0.10061 8.5% 0.00762 0.6% 100% True False 237,274
80 1.18452 1.05785 0.12667 10.7% 0.00750 0.6% 100% True False 208,556
100 1.18452 1.05697 0.12755 10.8% 0.00730 0.6% 100% True False 191,701
120 1.18452 1.04934 0.13518 11.4% 0.00730 0.6% 100% True False 183,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23654
2.618 1.21656
1.618 1.20432
1.000 1.19676
0.618 1.19208
HIGH 1.18452
0.618 1.17984
0.500 1.17840
0.382 1.17696
LOW 1.17228
0.618 1.16472
1.000 1.16004
1.618 1.15248
2.618 1.14024
4.250 1.12026
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 1.18219 1.18098
PP 1.18030 1.17786
S1 1.17840 1.17475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.