EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 1.17324 1.16748 -0.00576 -0.5% 1.16622
High 1.17764 1.17637 -0.00127 -0.1% 1.17764
Low 1.16498 1.16711 0.00213 0.2% 1.16127
Close 1.16754 1.17454 0.00700 0.6% 1.17454
Range 0.01266 0.00926 -0.00340 -26.9% 0.01637
ATR 0.00838 0.00844 0.00006 0.8% 0.00000
Volume 356,173 334,763 -21,410 -6.0% 1,565,159
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.20045 1.19676 1.17963
R3 1.19119 1.18750 1.17709
R2 1.18193 1.18193 1.17624
R1 1.17824 1.17824 1.17539 1.18009
PP 1.17267 1.17267 1.17267 1.17360
S1 1.16898 1.16898 1.17369 1.17083
S2 1.16341 1.16341 1.17284
S3 1.15415 1.15972 1.17199
S4 1.14489 1.15046 1.16945
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.22026 1.21377 1.18354
R3 1.20389 1.19740 1.17904
R2 1.18752 1.18752 1.17754
R1 1.18103 1.18103 1.17604 1.18428
PP 1.17115 1.17115 1.17115 1.17277
S1 1.16466 1.16466 1.17304 1.16791
S2 1.15478 1.15478 1.17154
S3 1.13841 1.14829 1.17004
S4 1.12204 1.13192 1.16554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17764 1.16127 0.01637 1.4% 0.00967 0.8% 81% False False 313,031
10 1.17764 1.14349 0.03415 2.9% 0.00927 0.8% 91% False False 298,618
20 1.17764 1.13123 0.04641 4.0% 0.00823 0.7% 93% False False 273,301
40 1.17764 1.11189 0.06575 5.6% 0.00750 0.6% 95% False False 261,881
60 1.17764 1.08391 0.09373 8.0% 0.00759 0.6% 97% False False 235,000
80 1.17764 1.05697 0.12067 10.3% 0.00739 0.6% 97% False False 206,250
100 1.17764 1.05697 0.12067 10.3% 0.00724 0.6% 97% False False 190,217
120 1.17764 1.04934 0.12830 10.9% 0.00725 0.6% 98% False False 181,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21573
2.618 1.20061
1.618 1.19135
1.000 1.18563
0.618 1.18209
HIGH 1.17637
0.618 1.17283
0.500 1.17174
0.382 1.17065
LOW 1.16711
0.618 1.16139
1.000 1.15785
1.618 1.15213
2.618 1.14287
4.250 1.12776
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 1.17361 1.17285
PP 1.17267 1.17115
S1 1.17174 1.16946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.