EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 1.16460 1.17324 0.00864 0.7% 1.14698
High 1.17395 1.17764 0.00369 0.3% 1.16825
Low 1.16127 1.16498 0.00371 0.3% 1.14349
Close 1.17327 1.16754 -0.00573 -0.5% 1.16636
Range 0.01268 0.01266 -0.00002 -0.2% 0.02476
ATR 0.00805 0.00838 0.00033 4.1% 0.00000
Volume 329,763 356,173 26,410 8.0% 1,421,029
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.20803 1.20045 1.17450
R3 1.19537 1.18779 1.17102
R2 1.18271 1.18271 1.16986
R1 1.17513 1.17513 1.16870 1.17259
PP 1.17005 1.17005 1.17005 1.16879
S1 1.16247 1.16247 1.16638 1.15993
S2 1.15739 1.15739 1.16522
S3 1.14473 1.14981 1.16406
S4 1.13207 1.13715 1.16058
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.23365 1.22476 1.17998
R3 1.20889 1.20000 1.17317
R2 1.18413 1.18413 1.17090
R1 1.17524 1.17524 1.16863 1.17969
PP 1.15937 1.15937 1.15937 1.16159
S1 1.15048 1.15048 1.16409 1.15493
S2 1.13461 1.13461 1.16182
S3 1.10985 1.12572 1.15955
S4 1.08509 1.10096 1.15274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17764 1.16127 0.01637 1.4% 0.00908 0.8% 38% True False 299,964
10 1.17764 1.13913 0.03851 3.3% 0.00915 0.8% 74% True False 290,682
20 1.17764 1.13123 0.04641 4.0% 0.00804 0.7% 78% True False 270,594
40 1.17764 1.11189 0.06575 5.6% 0.00746 0.6% 85% True False 259,353
60 1.17764 1.08391 0.09373 8.0% 0.00751 0.6% 89% True False 231,825
80 1.17764 1.05697 0.12067 10.3% 0.00738 0.6% 92% True False 203,801
100 1.17764 1.05697 0.12067 10.3% 0.00728 0.6% 92% True False 188,438
120 1.17764 1.04934 0.12830 11.0% 0.00722 0.6% 92% True False 180,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23145
2.618 1.21078
1.618 1.19812
1.000 1.19030
0.618 1.18546
HIGH 1.17764
0.618 1.17280
0.500 1.17131
0.382 1.16982
LOW 1.16498
0.618 1.15716
1.000 1.15232
1.618 1.14450
2.618 1.13184
4.250 1.11118
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 1.17131 1.16946
PP 1.17005 1.16882
S1 1.16880 1.16818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.