EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 1.16622 1.16400 -0.00222 -0.2% 1.14698
High 1.16839 1.17118 0.00279 0.2% 1.16825
Low 1.16277 1.16307 0.00030 0.0% 1.14349
Close 1.16405 1.16462 0.00057 0.0% 1.16636
Range 0.00562 0.00811 0.00249 44.3% 0.02476
ATR 0.00766 0.00769 0.00003 0.4% 0.00000
Volume 241,934 302,526 60,592 25.0% 1,421,029
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.19062 1.18573 1.16908
R3 1.18251 1.17762 1.16685
R2 1.17440 1.17440 1.16611
R1 1.16951 1.16951 1.16536 1.17196
PP 1.16629 1.16629 1.16629 1.16751
S1 1.16140 1.16140 1.16388 1.16385
S2 1.15818 1.15818 1.16313
S3 1.15007 1.15329 1.16239
S4 1.14196 1.14518 1.16016
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.23365 1.22476 1.17998
R3 1.20889 1.20000 1.17317
R2 1.18413 1.18413 1.17090
R1 1.17524 1.17524 1.16863 1.17969
PP 1.15937 1.15937 1.15937 1.16159
S1 1.15048 1.15048 1.16409 1.15493
S2 1.13461 1.13461 1.16182
S3 1.10985 1.12572 1.15955
S4 1.08509 1.10096 1.15274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17118 1.14793 0.02325 2.0% 0.00835 0.7% 72% True False 287,334
10 1.17118 1.13704 0.03414 2.9% 0.00844 0.7% 81% True False 281,952
20 1.17118 1.12944 0.04174 3.6% 0.00760 0.7% 84% True False 270,217
40 1.17118 1.11189 0.05929 5.1% 0.00719 0.6% 89% True False 254,909
60 1.17118 1.08391 0.08727 7.5% 0.00737 0.6% 92% True False 225,077
80 1.17118 1.05697 0.11421 9.8% 0.00720 0.6% 94% True False 198,168
100 1.17118 1.05249 0.11869 10.2% 0.00715 0.6% 94% True False 184,511
120 1.17118 1.04934 0.12184 10.5% 0.00712 0.6% 95% True False 176,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20565
2.618 1.19241
1.618 1.18430
1.000 1.17929
0.618 1.17619
HIGH 1.17118
0.618 1.16808
0.500 1.16713
0.382 1.16617
LOW 1.16307
0.618 1.15806
1.000 1.15496
1.618 1.14995
2.618 1.14184
4.250 1.12860
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 1.16713 1.16654
PP 1.16629 1.16590
S1 1.16546 1.16526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.