EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 1.16287 1.16622 0.00335 0.3% 1.14698
High 1.16825 1.16839 0.00014 0.0% 1.16825
Low 1.16190 1.16277 0.00087 0.1% 1.14349
Close 1.16636 1.16405 -0.00231 -0.2% 1.16636
Range 0.00635 0.00562 -0.00073 -11.5% 0.02476
ATR 0.00782 0.00766 -0.00016 -2.0% 0.00000
Volume 269,428 241,934 -27,494 -10.2% 1,421,029
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.18193 1.17861 1.16714
R3 1.17631 1.17299 1.16560
R2 1.17069 1.17069 1.16508
R1 1.16737 1.16737 1.16457 1.16622
PP 1.16507 1.16507 1.16507 1.16450
S1 1.16175 1.16175 1.16353 1.16060
S2 1.15945 1.15945 1.16302
S3 1.15383 1.15613 1.16250
S4 1.14821 1.15051 1.16096
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.23365 1.22476 1.17998
R3 1.20889 1.20000 1.17317
R2 1.18413 1.18413 1.17090
R1 1.17524 1.17524 1.16863 1.17969
PP 1.15937 1.15937 1.15937 1.16159
S1 1.15048 1.15048 1.16409 1.15493
S2 1.13461 1.13461 1.16182
S3 1.10985 1.12572 1.15955
S4 1.08509 1.10096 1.15274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16839 1.14716 0.02123 1.8% 0.00895 0.8% 80% True False 290,284
10 1.16839 1.13704 0.03135 2.7% 0.00860 0.7% 86% True False 274,880
20 1.16839 1.11787 0.05052 4.3% 0.00805 0.7% 91% True False 269,198
40 1.16839 1.11096 0.05743 4.9% 0.00722 0.6% 92% True False 253,618
60 1.16839 1.08391 0.08448 7.3% 0.00731 0.6% 95% True False 221,961
80 1.16839 1.05697 0.11142 9.6% 0.00715 0.6% 96% True False 195,614
100 1.16839 1.05249 0.11590 10.0% 0.00712 0.6% 96% True False 182,615
120 1.16839 1.04934 0.11905 10.2% 0.00713 0.6% 96% True False 175,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19228
2.618 1.18310
1.618 1.17748
1.000 1.17401
0.618 1.17186
HIGH 1.16839
0.618 1.16624
0.500 1.16558
0.382 1.16492
LOW 1.16277
0.618 1.15930
1.000 1.15715
1.618 1.15368
2.618 1.14806
4.250 1.13889
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 1.16558 1.16209
PP 1.16507 1.16012
S1 1.16456 1.15816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.