EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 1.15147 1.16287 0.01140 1.0% 1.14698
High 1.16514 1.16825 0.00311 0.3% 1.16825
Low 1.14793 1.16190 0.01397 1.2% 1.14349
Close 1.16287 1.16636 0.00349 0.3% 1.16636
Range 0.01721 0.00635 -0.01086 -63.1% 0.02476
ATR 0.00793 0.00782 -0.00011 -1.4% 0.00000
Volume 386,870 269,428 -117,442 -30.4% 1,421,029
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.18455 1.18181 1.16985
R3 1.17820 1.17546 1.16811
R2 1.17185 1.17185 1.16752
R1 1.16911 1.16911 1.16694 1.17048
PP 1.16550 1.16550 1.16550 1.16619
S1 1.16276 1.16276 1.16578 1.16413
S2 1.15915 1.15915 1.16520
S3 1.15280 1.15641 1.16461
S4 1.14645 1.15006 1.16287
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.23365 1.22476 1.17998
R3 1.20889 1.20000 1.17317
R2 1.18413 1.18413 1.17090
R1 1.17524 1.17524 1.16863 1.17969
PP 1.15937 1.15937 1.15937 1.16159
S1 1.15048 1.15048 1.16409 1.15493
S2 1.13461 1.13461 1.16182
S3 1.10985 1.12572 1.15955
S4 1.08509 1.10096 1.15274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16825 1.14349 0.02476 2.1% 0.00887 0.8% 92% True False 284,205
10 1.16825 1.13704 0.03121 2.7% 0.00840 0.7% 94% True False 269,984
20 1.16825 1.11715 0.05110 4.4% 0.00801 0.7% 96% True False 267,681
40 1.16825 1.11096 0.05729 4.9% 0.00715 0.6% 97% True False 250,805
60 1.16825 1.08391 0.08434 7.2% 0.00728 0.6% 98% True False 219,002
80 1.16825 1.05697 0.11128 9.5% 0.00713 0.6% 98% True False 193,825
100 1.16825 1.05249 0.11576 9.9% 0.00712 0.6% 98% True False 181,474
120 1.16825 1.04934 0.11891 10.2% 0.00716 0.6% 98% True False 174,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19524
2.618 1.18487
1.618 1.17852
1.000 1.17460
0.618 1.17217
HIGH 1.16825
0.618 1.16582
0.500 1.16508
0.382 1.16433
LOW 1.16190
0.618 1.15798
1.000 1.15555
1.618 1.15163
2.618 1.14528
4.250 1.13491
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 1.16593 1.16360
PP 1.16550 1.16085
S1 1.16508 1.15809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.