EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 1.14781 1.15540 0.00759 0.7% 1.13951
High 1.15829 1.15560 -0.00269 -0.2% 1.14893
Low 1.14716 1.15115 0.00399 0.3% 1.13704
Close 1.15534 1.15145 -0.00389 -0.3% 1.14685
Range 0.01113 0.00445 -0.00668 -60.0% 0.01189
ATR 0.00743 0.00722 -0.00021 -2.9% 0.00000
Volume 317,276 235,915 -81,361 -25.6% 1,278,818
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.16608 1.16322 1.15390
R3 1.16163 1.15877 1.15267
R2 1.15718 1.15718 1.15227
R1 1.15432 1.15432 1.15186 1.15353
PP 1.15273 1.15273 1.15273 1.15234
S1 1.14987 1.14987 1.15104 1.14908
S2 1.14828 1.14828 1.15063
S3 1.14383 1.14542 1.15023
S4 1.13938 1.14097 1.14900
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17994 1.17529 1.15339
R3 1.16805 1.16340 1.15012
R2 1.15616 1.15616 1.14903
R1 1.15151 1.15151 1.14794 1.15384
PP 1.14427 1.14427 1.14427 1.14544
S1 1.13962 1.13962 1.14576 1.14195
S2 1.13238 1.13238 1.14467
S3 1.12049 1.12773 1.14358
S4 1.10860 1.11584 1.14031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15829 1.13704 0.02125 1.8% 0.00747 0.6% 68% False False 257,635
10 1.15829 1.13295 0.02534 2.2% 0.00759 0.7% 73% False False 257,024
20 1.15829 1.11392 0.04437 3.9% 0.00734 0.6% 85% False False 252,748
40 1.15829 1.11096 0.04733 4.1% 0.00689 0.6% 86% False False 245,964
60 1.15829 1.08391 0.07438 6.5% 0.00717 0.6% 91% False False 212,973
80 1.15829 1.05697 0.10132 8.8% 0.00702 0.6% 93% False False 188,790
100 1.15829 1.04948 0.10881 9.4% 0.00707 0.6% 94% False False 177,743
120 1.15829 1.04934 0.10895 9.5% 0.00709 0.6% 94% False False 172,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.17451
2.618 1.16725
1.618 1.16280
1.000 1.16005
0.618 1.15835
HIGH 1.15560
0.618 1.15390
0.500 1.15338
0.382 1.15285
LOW 1.15115
0.618 1.14840
1.000 1.14670
1.618 1.14395
2.618 1.13950
4.250 1.13224
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 1.15338 1.15126
PP 1.15273 1.15108
S1 1.15209 1.15089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.