EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 1.14698 1.14781 0.00083 0.1% 1.13951
High 1.14869 1.15829 0.00960 0.8% 1.14893
Low 1.14349 1.14716 0.00367 0.3% 1.13704
Close 1.14780 1.15534 0.00754 0.7% 1.14685
Range 0.00520 0.01113 0.00593 114.0% 0.01189
ATR 0.00715 0.00743 0.00028 4.0% 0.00000
Volume 211,540 317,276 105,736 50.0% 1,278,818
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.18699 1.18229 1.16146
R3 1.17586 1.17116 1.15840
R2 1.16473 1.16473 1.15738
R1 1.16003 1.16003 1.15636 1.16238
PP 1.15360 1.15360 1.15360 1.15477
S1 1.14890 1.14890 1.15432 1.15125
S2 1.14247 1.14247 1.15330
S3 1.13134 1.13777 1.15228
S4 1.12021 1.12664 1.14922
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17994 1.17529 1.15339
R3 1.16805 1.16340 1.15012
R2 1.15616 1.15616 1.14903
R1 1.15151 1.15151 1.14794 1.15384
PP 1.14427 1.14427 1.14427 1.14544
S1 1.13962 1.13962 1.14576 1.14195
S2 1.13238 1.13238 1.14467
S3 1.12049 1.12773 1.14358
S4 1.10860 1.11584 1.14031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15829 1.13704 0.02125 1.8% 0.00854 0.7% 86% True False 276,570
10 1.15829 1.13123 0.02706 2.3% 0.00771 0.7% 89% True False 259,182
20 1.15829 1.11274 0.04555 3.9% 0.00733 0.6% 94% True False 251,658
40 1.15829 1.11096 0.04733 4.1% 0.00691 0.6% 94% True False 247,120
60 1.15829 1.08391 0.07438 6.4% 0.00725 0.6% 96% True False 211,665
80 1.15829 1.05697 0.10132 8.8% 0.00707 0.6% 97% True False 187,509
100 1.15829 1.04948 0.10881 9.4% 0.00710 0.6% 97% True False 177,055
120 1.15829 1.04934 0.10895 9.4% 0.00712 0.6% 97% True False 171,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.20559
2.618 1.18743
1.618 1.17630
1.000 1.16942
0.618 1.16517
HIGH 1.15829
0.618 1.15404
0.500 1.15273
0.382 1.15141
LOW 1.14716
0.618 1.14028
1.000 1.13603
1.618 1.12915
2.618 1.11802
4.250 1.09986
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 1.15447 1.15313
PP 1.15360 1.15092
S1 1.15273 1.14871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.