EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 1.13970 1.14698 0.00728 0.6% 1.13951
High 1.14717 1.14869 0.00152 0.1% 1.14893
Low 1.13913 1.14349 0.00436 0.4% 1.13704
Close 1.14685 1.14780 0.00095 0.1% 1.14685
Range 0.00804 0.00520 -0.00284 -35.3% 0.01189
ATR 0.00729 0.00715 -0.00015 -2.1% 0.00000
Volume 255,396 211,540 -43,856 -17.2% 1,278,818
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.16226 1.16023 1.15066
R3 1.15706 1.15503 1.14923
R2 1.15186 1.15186 1.14875
R1 1.14983 1.14983 1.14828 1.15085
PP 1.14666 1.14666 1.14666 1.14717
S1 1.14463 1.14463 1.14732 1.14565
S2 1.14146 1.14146 1.14685
S3 1.13626 1.13943 1.14637
S4 1.13106 1.13423 1.14494
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17994 1.17529 1.15339
R3 1.16805 1.16340 1.15012
R2 1.15616 1.15616 1.14903
R1 1.15151 1.15151 1.14794 1.15384
PP 1.14427 1.14427 1.14427 1.14544
S1 1.13962 1.13962 1.14576 1.14195
S2 1.13238 1.13238 1.14467
S3 1.12049 1.12773 1.14358
S4 1.10860 1.11584 1.14031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14893 1.13704 0.01189 1.0% 0.00825 0.7% 90% False False 259,476
10 1.14893 1.13123 0.01770 1.5% 0.00700 0.6% 94% False False 247,359
20 1.14893 1.11189 0.03704 3.2% 0.00700 0.6% 97% False False 247,649
40 1.14893 1.11096 0.03797 3.3% 0.00686 0.6% 97% False False 243,659
60 1.14893 1.08391 0.06502 5.7% 0.00723 0.6% 98% False False 208,601
80 1.14893 1.05697 0.09196 8.0% 0.00702 0.6% 99% False False 184,983
100 1.14893 1.04948 0.09945 8.7% 0.00704 0.6% 99% False False 175,308
120 1.14893 1.04934 0.09959 8.7% 0.00713 0.6% 99% False False 170,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17079
2.618 1.16230
1.618 1.15710
1.000 1.15389
0.618 1.15190
HIGH 1.14869
0.618 1.14670
0.500 1.14609
0.382 1.14548
LOW 1.14349
0.618 1.14028
1.000 1.13829
1.618 1.13508
2.618 1.12988
4.250 1.12139
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 1.14723 1.14616
PP 1.14666 1.14451
S1 1.14609 1.14287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.