EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 1.14670 1.14110 -0.00560 -0.5% 1.14175
High 1.14893 1.14558 -0.00335 -0.3% 1.14389
Low 1.13916 1.13704 -0.00212 -0.2% 1.13123
Close 1.14117 1.13971 -0.00146 -0.1% 1.13965
Range 0.00977 0.00854 -0.00123 -12.6% 0.01266
ATR 0.00714 0.00724 0.00010 1.4% 0.00000
Volume 330,594 268,048 -62,546 -18.9% 1,201,019
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.16640 1.16159 1.14441
R3 1.15786 1.15305 1.14206
R2 1.14932 1.14932 1.14128
R1 1.14451 1.14451 1.14049 1.14265
PP 1.14078 1.14078 1.14078 1.13984
S1 1.13597 1.13597 1.13893 1.13411
S2 1.13224 1.13224 1.13814
S3 1.12370 1.12743 1.13736
S4 1.11516 1.11889 1.13501
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17624 1.17060 1.14661
R3 1.16358 1.15794 1.14313
R2 1.15092 1.15092 1.14197
R1 1.14528 1.14528 1.14081 1.14177
PP 1.13826 1.13826 1.13826 1.13650
S1 1.13262 1.13262 1.13849 1.12911
S2 1.12560 1.12560 1.13733
S3 1.11294 1.11996 1.13617
S4 1.10028 1.10730 1.13269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14893 1.13704 0.01189 1.0% 0.00752 0.7% 22% False True 258,618
10 1.14893 1.13123 0.01770 1.6% 0.00693 0.6% 48% False False 250,507
20 1.14893 1.11189 0.03704 3.2% 0.00700 0.6% 75% False False 245,861
40 1.14893 1.10968 0.03925 3.4% 0.00707 0.6% 77% False False 239,260
60 1.14893 1.06823 0.08070 7.1% 0.00729 0.6% 89% False False 205,817
80 1.14893 1.05697 0.09196 8.1% 0.00702 0.6% 90% False False 182,284
100 1.14893 1.04948 0.09945 8.7% 0.00705 0.6% 91% False False 173,335
120 1.14893 1.04934 0.09959 8.7% 0.00717 0.6% 91% False False 169,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18188
2.618 1.16794
1.618 1.15940
1.000 1.15412
0.618 1.15086
HIGH 1.14558
0.618 1.14232
0.500 1.14131
0.382 1.14030
LOW 1.13704
0.618 1.13176
1.000 1.12850
1.618 1.12322
2.618 1.11468
4.250 1.10075
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 1.14131 1.14299
PP 1.14078 1.14189
S1 1.14024 1.14080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.