EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 1.13994 1.14670 0.00676 0.6% 1.14175
High 1.14795 1.14893 0.00098 0.1% 1.14389
Low 1.13826 1.13916 0.00090 0.1% 1.13123
Close 1.14662 1.14117 -0.00545 -0.5% 1.13965
Range 0.00969 0.00977 0.00008 0.8% 0.01266
ATR 0.00693 0.00714 0.00020 2.9% 0.00000
Volume 231,803 330,594 98,791 42.6% 1,201,019
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17240 1.16655 1.14654
R3 1.16263 1.15678 1.14386
R2 1.15286 1.15286 1.14296
R1 1.14701 1.14701 1.14207 1.14505
PP 1.14309 1.14309 1.14309 1.14211
S1 1.13724 1.13724 1.14027 1.13528
S2 1.13332 1.13332 1.13938
S3 1.12355 1.12747 1.13848
S4 1.11378 1.11770 1.13580
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17624 1.17060 1.14661
R3 1.16358 1.15794 1.14313
R2 1.15092 1.15092 1.14197
R1 1.14528 1.14528 1.14081 1.14177
PP 1.13826 1.13826 1.13826 1.13650
S1 1.13262 1.13262 1.13849 1.12911
S2 1.12560 1.12560 1.13733
S3 1.11294 1.11996 1.13617
S4 1.10028 1.10730 1.13269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14893 1.13295 0.01598 1.4% 0.00771 0.7% 51% True False 256,413
10 1.14893 1.13123 0.01770 1.6% 0.00679 0.6% 56% True False 254,664
20 1.14893 1.11189 0.03704 3.2% 0.00705 0.6% 79% True False 247,000
40 1.14893 1.10770 0.04123 3.6% 0.00709 0.6% 81% True False 237,337
60 1.14893 1.06823 0.08070 7.1% 0.00726 0.6% 90% True False 203,300
80 1.14893 1.05697 0.09196 8.1% 0.00696 0.6% 92% True False 180,563
100 1.14893 1.04948 0.09945 8.7% 0.00702 0.6% 92% True False 172,058
120 1.14893 1.04934 0.09959 8.7% 0.00719 0.6% 92% True False 168,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.19045
2.618 1.17451
1.618 1.16474
1.000 1.15870
0.618 1.15497
HIGH 1.14893
0.618 1.14520
0.500 1.14405
0.382 1.14289
LOW 1.13916
0.618 1.13312
1.000 1.12939
1.618 1.12335
2.618 1.11358
4.250 1.09764
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 1.14405 1.14354
PP 1.14309 1.14275
S1 1.14213 1.14196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.