EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 1.13951 1.13994 0.00043 0.0% 1.14175
High 1.14180 1.14795 0.00615 0.5% 1.14389
Low 1.13814 1.13826 0.00012 0.0% 1.13123
Close 1.13988 1.14662 0.00674 0.6% 1.13965
Range 0.00366 0.00969 0.00603 164.8% 0.01266
ATR 0.00672 0.00693 0.00021 3.2% 0.00000
Volume 192,977 231,803 38,826 20.1% 1,201,019
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17335 1.16967 1.15195
R3 1.16366 1.15998 1.14928
R2 1.15397 1.15397 1.14840
R1 1.15029 1.15029 1.14751 1.15213
PP 1.14428 1.14428 1.14428 1.14520
S1 1.14060 1.14060 1.14573 1.14244
S2 1.13459 1.13459 1.14484
S3 1.12490 1.13091 1.14396
S4 1.11521 1.12122 1.14129
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17624 1.17060 1.14661
R3 1.16358 1.15794 1.14313
R2 1.15092 1.15092 1.14197
R1 1.14528 1.14528 1.14081 1.14177
PP 1.13826 1.13826 1.13826 1.13650
S1 1.13262 1.13262 1.13849 1.12911
S2 1.12560 1.12560 1.13733
S3 1.11294 1.11996 1.13617
S4 1.10028 1.10730 1.13269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14795 1.13123 0.01672 1.5% 0.00688 0.6% 92% True False 241,793
10 1.14795 1.12944 0.01851 1.6% 0.00676 0.6% 93% True False 258,482
20 1.14795 1.11189 0.03606 3.1% 0.00707 0.6% 96% True False 248,277
40 1.14795 1.10770 0.04025 3.5% 0.00705 0.6% 97% True False 232,922
60 1.14795 1.06823 0.07972 7.0% 0.00716 0.6% 98% True False 199,675
80 1.14795 1.05697 0.09098 7.9% 0.00690 0.6% 99% True False 178,014
100 1.14795 1.04934 0.09861 8.6% 0.00700 0.6% 99% True False 170,320
120 1.14795 1.04934 0.09861 8.6% 0.00716 0.6% 99% True False 166,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.18913
2.618 1.17332
1.618 1.16363
1.000 1.15764
0.618 1.15394
HIGH 1.14795
0.618 1.14425
0.500 1.14311
0.382 1.14196
LOW 1.13826
0.618 1.13227
1.000 1.12857
1.618 1.12258
2.618 1.11289
4.250 1.09708
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 1.14545 1.14540
PP 1.14428 1.14418
S1 1.14311 1.14296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.