EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 1.14223 1.13951 -0.00272 -0.2% 1.14175
High 1.14389 1.14180 -0.00209 -0.2% 1.14389
Low 1.13797 1.13814 0.00017 0.0% 1.13123
Close 1.13965 1.13988 0.00023 0.0% 1.13965
Range 0.00592 0.00366 -0.00226 -38.2% 0.01266
ATR 0.00696 0.00672 -0.00024 -3.4% 0.00000
Volume 269,668 192,977 -76,691 -28.4% 1,201,019
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.15092 1.14906 1.14189
R3 1.14726 1.14540 1.14089
R2 1.14360 1.14360 1.14055
R1 1.14174 1.14174 1.14022 1.14267
PP 1.13994 1.13994 1.13994 1.14041
S1 1.13808 1.13808 1.13954 1.13901
S2 1.13628 1.13628 1.13921
S3 1.13262 1.13442 1.13887
S4 1.12896 1.13076 1.13787
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17624 1.17060 1.14661
R3 1.16358 1.15794 1.14313
R2 1.15092 1.15092 1.14197
R1 1.14528 1.14528 1.14081 1.14177
PP 1.13826 1.13826 1.13826 1.13650
S1 1.13262 1.13262 1.13849 1.12911
S2 1.12560 1.12560 1.13733
S3 1.11294 1.11996 1.13617
S4 1.10028 1.10730 1.13269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14389 1.13123 0.01266 1.1% 0.00575 0.5% 68% False False 235,243
10 1.14452 1.11787 0.02665 2.3% 0.00750 0.7% 83% False False 263,515
20 1.14452 1.11189 0.03263 2.9% 0.00678 0.6% 86% False False 246,546
40 1.14452 1.09735 0.04717 4.1% 0.00712 0.6% 90% False False 230,710
60 1.14452 1.06372 0.08080 7.1% 0.00716 0.6% 94% False False 198,048
80 1.14452 1.05697 0.08755 7.7% 0.00690 0.6% 95% False False 176,834
100 1.14452 1.04934 0.09518 8.4% 0.00700 0.6% 95% False False 169,262
120 1.14452 1.04934 0.09518 8.4% 0.00712 0.6% 95% False False 166,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.15736
2.618 1.15138
1.618 1.14772
1.000 1.14546
0.618 1.14406
HIGH 1.14180
0.618 1.14040
0.500 1.13997
0.382 1.13954
LOW 1.13814
0.618 1.13588
1.000 1.13448
1.618 1.13222
2.618 1.12856
4.250 1.12259
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 1.13997 1.13939
PP 1.13994 1.13891
S1 1.13991 1.13842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.