EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
04-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 1.13636 1.13401 -0.00235 -0.2% 1.11962
High 1.13768 1.13683 -0.00085 -0.1% 1.14452
Low 1.13363 1.13123 -0.00240 -0.2% 1.11715
Close 1.13412 1.13507 0.00095 0.1% 1.14256
Range 0.00405 0.00560 0.00155 38.3% 0.02737
ATR 0.00694 0.00685 -0.00010 -1.4% 0.00000
Volume 199,054 257,493 58,439 29.4% 1,452,773
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.15118 1.14872 1.13815
R3 1.14558 1.14312 1.13661
R2 1.13998 1.13998 1.13610
R1 1.13752 1.13752 1.13558 1.13875
PP 1.13438 1.13438 1.13438 1.13499
S1 1.13192 1.13192 1.13456 1.13315
S2 1.12878 1.12878 1.13404
S3 1.12318 1.12632 1.13353
S4 1.11758 1.12072 1.13199
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.21685 1.20708 1.15761
R3 1.18948 1.17971 1.15009
R2 1.16211 1.16211 1.14758
R1 1.15234 1.15234 1.14507 1.15723
PP 1.13474 1.13474 1.13474 1.13719
S1 1.12497 1.12497 1.14005 1.12986
S2 1.10737 1.10737 1.13754
S3 1.08000 1.09760 1.13503
S4 1.05263 1.07023 1.12751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14452 1.13123 0.01329 1.2% 0.00587 0.5% 29% False True 252,915
10 1.14452 1.11392 0.03060 2.7% 0.00709 0.6% 69% False False 248,473
20 1.14452 1.11189 0.03263 2.9% 0.00675 0.6% 71% False False 250,864
40 1.14452 1.08391 0.06061 5.3% 0.00714 0.6% 84% False False 221,879
60 1.14452 1.06027 0.08425 7.4% 0.00710 0.6% 89% False False 189,807
80 1.14452 1.05697 0.08755 7.7% 0.00688 0.6% 89% False False 172,805
100 1.14452 1.04934 0.09518 8.4% 0.00700 0.6% 90% False False 165,939
120 1.14452 1.04934 0.09518 8.4% 0.00717 0.6% 90% False False 164,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16063
2.618 1.15149
1.618 1.14589
1.000 1.14243
0.618 1.14029
HIGH 1.13683
0.618 1.13469
0.500 1.13403
0.382 1.13337
LOW 1.13123
0.618 1.12777
1.000 1.12563
1.618 1.12217
2.618 1.11657
4.250 1.10743
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 1.13472 1.13695
PP 1.13438 1.13632
S1 1.13403 1.13570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.