EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 04-Jul-2017 Change Change % Previous Week
Open 1.14175 1.13636 -0.00539 -0.5% 1.11962
High 1.14266 1.13768 -0.00498 -0.4% 1.14452
Low 1.13548 1.13363 -0.00185 -0.2% 1.11715
Close 1.13638 1.13412 -0.00226 -0.2% 1.14256
Range 0.00718 0.00405 -0.00313 -43.6% 0.02737
ATR 0.00716 0.00694 -0.00022 -3.1% 0.00000
Volume 217,779 199,054 -18,725 -8.6% 1,452,773
Daily Pivots for day following 04-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.14729 1.14476 1.13635
R3 1.14324 1.14071 1.13523
R2 1.13919 1.13919 1.13486
R1 1.13666 1.13666 1.13449 1.13590
PP 1.13514 1.13514 1.13514 1.13477
S1 1.13261 1.13261 1.13375 1.13185
S2 1.13109 1.13109 1.13338
S3 1.12704 1.12856 1.13301
S4 1.12299 1.12451 1.13189
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.21685 1.20708 1.15761
R3 1.18948 1.17971 1.15009
R2 1.16211 1.16211 1.14758
R1 1.15234 1.15234 1.14507 1.15723
PP 1.13474 1.13474 1.13474 1.13719
S1 1.12497 1.12497 1.14005 1.12986
S2 1.10737 1.10737 1.13754
S3 1.08000 1.09760 1.13503
S4 1.05263 1.07023 1.12751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14452 1.12944 0.01508 1.3% 0.00664 0.6% 31% False False 275,171
10 1.14452 1.11274 0.03178 2.8% 0.00695 0.6% 67% False False 244,134
20 1.14452 1.11189 0.03263 2.9% 0.00686 0.6% 68% False False 251,513
40 1.14452 1.08391 0.06061 5.3% 0.00711 0.6% 83% False False 218,919
60 1.14452 1.05888 0.08564 7.6% 0.00715 0.6% 88% False False 187,511
80 1.14452 1.05697 0.08755 7.7% 0.00698 0.6% 88% False False 171,402
100 1.14452 1.04934 0.09518 8.4% 0.00703 0.6% 89% False False 164,888
120 1.14452 1.04934 0.09518 8.4% 0.00719 0.6% 89% False False 164,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15489
2.618 1.14828
1.618 1.14423
1.000 1.14173
0.618 1.14018
HIGH 1.13768
0.618 1.13613
0.500 1.13566
0.382 1.13518
LOW 1.13363
0.618 1.13113
1.000 1.12958
1.618 1.12708
2.618 1.12303
4.250 1.11642
Fisher Pivots for day following 04-Jul-2017
Pivot 1 day 3 day
R1 1.13566 1.13907
PP 1.13514 1.13742
S1 1.13463 1.13577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.