EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 1.13774 1.14410 0.00636 0.6% 1.11962
High 1.14452 1.14450 -0.00002 0.0% 1.14452
Low 1.13729 1.13919 0.00190 0.2% 1.11715
Close 1.14397 1.14256 -0.00141 -0.1% 1.14256
Range 0.00723 0.00531 -0.00192 -26.6% 0.02737
ATR 0.00731 0.00716 -0.00014 -2.0% 0.00000
Volume 309,621 280,632 -28,989 -9.4% 1,452,773
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15801 1.15560 1.14548
R3 1.15270 1.15029 1.14402
R2 1.14739 1.14739 1.14353
R1 1.14498 1.14498 1.14305 1.14353
PP 1.14208 1.14208 1.14208 1.14136
S1 1.13967 1.13967 1.14207 1.13822
S2 1.13677 1.13677 1.14159
S3 1.13146 1.13436 1.14110
S4 1.12615 1.12905 1.13964
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.21685 1.20708 1.15761
R3 1.18948 1.17971 1.15009
R2 1.16211 1.16211 1.14758
R1 1.15234 1.15234 1.14507 1.15723
PP 1.13474 1.13474 1.13474 1.13719
S1 1.12497 1.12497 1.14005 1.12986
S2 1.10737 1.10737 1.13754
S3 1.08000 1.09760 1.13503
S4 1.05263 1.07023 1.12751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14452 1.11715 0.02737 2.4% 0.00877 0.8% 93% False False 290,554
10 1.14452 1.11189 0.03263 2.9% 0.00698 0.6% 94% False False 246,648
20 1.14452 1.11189 0.03263 2.9% 0.00676 0.6% 94% False False 250,462
40 1.14452 1.08391 0.06061 5.3% 0.00726 0.6% 97% False False 215,849
60 1.14452 1.05697 0.08755 7.7% 0.00711 0.6% 98% False False 183,900
80 1.14452 1.05697 0.08755 7.7% 0.00700 0.6% 98% False False 169,447
100 1.14452 1.04934 0.09518 8.3% 0.00705 0.6% 98% False False 163,368
120 1.14452 1.04934 0.09518 8.3% 0.00725 0.6% 98% False False 163,769
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16707
2.618 1.15840
1.618 1.15309
1.000 1.14981
0.618 1.14778
HIGH 1.14450
0.618 1.14247
0.500 1.14185
0.382 1.14122
LOW 1.13919
0.618 1.13591
1.000 1.13388
1.618 1.13060
2.618 1.12529
4.250 1.11662
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 1.14232 1.14070
PP 1.14208 1.13884
S1 1.14185 1.13698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.