EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 1.13380 1.13774 0.00394 0.3% 1.12012
High 1.13888 1.14452 0.00564 0.5% 1.12125
Low 1.12944 1.13729 0.00785 0.7% 1.11189
Close 1.13759 1.14397 0.00638 0.6% 1.11931
Range 0.00944 0.00723 -0.00221 -23.4% 0.00936
ATR 0.00731 0.00731 -0.00001 -0.1% 0.00000
Volume 368,771 309,621 -59,150 -16.0% 1,013,709
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.16362 1.16102 1.14795
R3 1.15639 1.15379 1.14596
R2 1.14916 1.14916 1.14530
R1 1.14656 1.14656 1.14463 1.14786
PP 1.14193 1.14193 1.14193 1.14258
S1 1.13933 1.13933 1.14331 1.14063
S2 1.13470 1.13470 1.14264
S3 1.12747 1.13210 1.14198
S4 1.12024 1.12487 1.13999
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14556 1.14180 1.12446
R3 1.13620 1.13244 1.12188
R2 1.12684 1.12684 1.12103
R1 1.12308 1.12308 1.12017 1.12028
PP 1.11748 1.11748 1.11748 1.11609
S1 1.11372 1.11372 1.11845 1.11092
S2 1.10812 1.10812 1.11759
S3 1.09876 1.10436 1.11674
S4 1.08940 1.09500 1.11416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14452 1.11451 0.03001 2.6% 0.00898 0.8% 98% True False 269,954
10 1.14452 1.11189 0.03263 2.9% 0.00708 0.6% 98% True False 241,216
20 1.14452 1.11189 0.03263 2.9% 0.00689 0.6% 98% True False 248,112
40 1.14452 1.08391 0.06061 5.3% 0.00725 0.6% 99% True False 212,440
60 1.14452 1.05697 0.08755 7.7% 0.00716 0.6% 99% True False 181,536
80 1.14452 1.05697 0.08755 7.7% 0.00709 0.6% 99% True False 167,899
100 1.14452 1.04934 0.09518 8.3% 0.00706 0.6% 99% True False 162,101
120 1.14452 1.04934 0.09518 8.3% 0.00727 0.6% 99% True False 162,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17525
2.618 1.16345
1.618 1.15622
1.000 1.15175
0.618 1.14899
HIGH 1.14452
0.618 1.14176
0.500 1.14091
0.382 1.14005
LOW 1.13729
0.618 1.13282
1.000 1.13006
1.618 1.12559
2.618 1.11836
4.250 1.10656
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 1.14295 1.13971
PP 1.14193 1.13545
S1 1.14091 1.13120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.