EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 1.11810 1.13380 0.01570 1.4% 1.12012
High 1.13491 1.13888 0.00397 0.3% 1.12125
Low 1.11787 1.12944 0.01157 1.0% 1.11189
Close 1.13370 1.13759 0.00389 0.3% 1.11931
Range 0.01704 0.00944 -0.00760 -44.6% 0.00936
ATR 0.00715 0.00731 0.00016 2.3% 0.00000
Volume 282,136 368,771 86,635 30.7% 1,013,709
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.16362 1.16005 1.14278
R3 1.15418 1.15061 1.14019
R2 1.14474 1.14474 1.13932
R1 1.14117 1.14117 1.13846 1.14296
PP 1.13530 1.13530 1.13530 1.13620
S1 1.13173 1.13173 1.13672 1.13352
S2 1.12586 1.12586 1.13586
S3 1.11642 1.12229 1.13499
S4 1.10698 1.11285 1.13240
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14556 1.14180 1.12446
R3 1.13620 1.13244 1.12188
R2 1.12684 1.12684 1.12103
R1 1.12308 1.12308 1.12017 1.12028
PP 1.11748 1.11748 1.11748 1.11609
S1 1.11372 1.11372 1.11845 1.11092
S2 1.10812 1.10812 1.11759
S3 1.09876 1.10436 1.11674
S4 1.08940 1.09500 1.11416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13888 1.11392 0.02496 2.2% 0.00831 0.7% 95% True False 244,030
10 1.13888 1.11189 0.02699 2.4% 0.00731 0.6% 95% True False 239,335
20 1.13888 1.11189 0.02699 2.4% 0.00681 0.6% 95% True False 244,177
40 1.13888 1.08391 0.05497 4.8% 0.00735 0.6% 98% True False 208,571
60 1.13888 1.05697 0.08191 7.2% 0.00713 0.6% 98% True False 178,337
80 1.13888 1.05249 0.08639 7.6% 0.00711 0.6% 99% True False 166,152
100 1.13888 1.04934 0.08954 7.9% 0.00705 0.6% 99% True False 160,470
120 1.13888 1.04934 0.08954 7.9% 0.00730 0.6% 99% True False 161,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17900
2.618 1.16359
1.618 1.15415
1.000 1.14832
0.618 1.14471
HIGH 1.13888
0.618 1.13527
0.500 1.13416
0.382 1.13305
LOW 1.12944
0.618 1.12361
1.000 1.12000
1.618 1.11417
2.618 1.10473
4.250 1.08932
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 1.13645 1.13440
PP 1.13530 1.13121
S1 1.13416 1.12802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.