EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 1.11510 1.11962 0.00452 0.4% 1.12012
High 1.12089 1.12197 0.00108 0.1% 1.12125
Low 1.11451 1.11715 0.00264 0.2% 1.11189
Close 1.11931 1.11809 -0.00122 -0.1% 1.11931
Range 0.00638 0.00482 -0.00156 -24.5% 0.00936
ATR 0.00651 0.00639 -0.00012 -1.9% 0.00000
Volume 177,631 211,613 33,982 19.1% 1,013,709
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13353 1.13063 1.12074
R3 1.12871 1.12581 1.11942
R2 1.12389 1.12389 1.11897
R1 1.12099 1.12099 1.11853 1.12003
PP 1.11907 1.11907 1.11907 1.11859
S1 1.11617 1.11617 1.11765 1.11521
S2 1.11425 1.11425 1.11721
S3 1.10943 1.11135 1.11676
S4 1.10461 1.10653 1.11544
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14556 1.14180 1.12446
R3 1.13620 1.13244 1.12188
R2 1.12684 1.12684 1.12103
R1 1.12308 1.12308 1.12017 1.12028
PP 1.11748 1.11748 1.11748 1.11609
S1 1.11372 1.11372 1.11845 1.11092
S2 1.10812 1.10812 1.11759
S3 1.09876 1.10436 1.11674
S4 1.08940 1.09500 1.11416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12197 1.11189 0.01008 0.9% 0.00476 0.4% 62% True False 204,090
10 1.12941 1.11189 0.01752 1.6% 0.00607 0.5% 35% False False 229,576
20 1.12941 1.11096 0.01845 1.7% 0.00640 0.6% 39% False False 238,038
40 1.12941 1.08391 0.04550 4.1% 0.00694 0.6% 75% False False 198,343
60 1.12941 1.05697 0.07244 6.5% 0.00685 0.6% 84% False False 171,086
80 1.12941 1.05249 0.07692 6.9% 0.00688 0.6% 85% False False 160,969
100 1.12941 1.04934 0.08007 7.2% 0.00695 0.6% 86% False False 157,038
120 1.12941 1.04537 0.08404 7.5% 0.00729 0.7% 87% False False 158,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14246
2.618 1.13459
1.618 1.12977
1.000 1.12679
0.618 1.12495
HIGH 1.12197
0.618 1.12013
0.500 1.11956
0.382 1.11899
LOW 1.11715
0.618 1.11417
1.000 1.11233
1.618 1.10935
2.618 1.10453
4.250 1.09667
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 1.11956 1.11804
PP 1.11907 1.11799
S1 1.11858 1.11795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.