EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 1.11676 1.11510 -0.00166 -0.1% 1.12012
High 1.11781 1.12089 0.00308 0.3% 1.12125
Low 1.11392 1.11451 0.00059 0.1% 1.11189
Close 1.11512 1.11931 0.00419 0.4% 1.11931
Range 0.00389 0.00638 0.00249 64.0% 0.00936
ATR 0.00652 0.00651 -0.00001 -0.2% 0.00000
Volume 180,001 177,631 -2,370 -1.3% 1,013,709
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13738 1.13472 1.12282
R3 1.13100 1.12834 1.12106
R2 1.12462 1.12462 1.12048
R1 1.12196 1.12196 1.11989 1.12329
PP 1.11824 1.11824 1.11824 1.11890
S1 1.11558 1.11558 1.11873 1.11691
S2 1.11186 1.11186 1.11814
S3 1.10548 1.10920 1.11756
S4 1.09910 1.10282 1.11580
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14556 1.14180 1.12446
R3 1.13620 1.13244 1.12188
R2 1.12684 1.12684 1.12103
R1 1.12308 1.12308 1.12017 1.12028
PP 1.11748 1.11748 1.11748 1.11609
S1 1.11372 1.11372 1.11845 1.11092
S2 1.10812 1.10812 1.11759
S3 1.09876 1.10436 1.11674
S4 1.08940 1.09500 1.11416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12125 1.11189 0.00936 0.8% 0.00519 0.5% 79% False False 202,741
10 1.12941 1.11189 0.01752 1.6% 0.00599 0.5% 42% False False 229,295
20 1.12941 1.11096 0.01845 1.6% 0.00630 0.6% 45% False False 233,928
40 1.12941 1.08391 0.04550 4.1% 0.00691 0.6% 78% False False 194,663
60 1.12941 1.05697 0.07244 6.5% 0.00683 0.6% 86% False False 169,206
80 1.12941 1.05249 0.07692 6.9% 0.00690 0.6% 87% False False 159,922
100 1.12941 1.04934 0.08007 7.2% 0.00699 0.6% 87% False False 156,440
120 1.12941 1.04537 0.08404 7.5% 0.00730 0.7% 88% False False 158,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14801
2.618 1.13759
1.618 1.13121
1.000 1.12727
0.618 1.12483
HIGH 1.12089
0.618 1.11845
0.500 1.11770
0.382 1.11695
LOW 1.11451
0.618 1.11057
1.000 1.10813
1.618 1.10419
2.618 1.09781
4.250 1.08740
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 1.11877 1.11848
PP 1.11824 1.11765
S1 1.11770 1.11682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.