EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 1.11330 1.11676 0.00346 0.3% 1.12001
High 1.11688 1.11781 0.00093 0.1% 1.12941
Low 1.11274 1.11392 0.00118 0.1% 1.11324
Close 1.11674 1.11512 -0.00162 -0.1% 1.11968
Range 0.00414 0.00389 -0.00025 -6.0% 0.01617
ATR 0.00672 0.00652 -0.00020 -3.0% 0.00000
Volume 214,104 180,001 -34,103 -15.9% 1,279,247
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.12729 1.12509 1.11726
R3 1.12340 1.12120 1.11619
R2 1.11951 1.11951 1.11583
R1 1.11731 1.11731 1.11548 1.11647
PP 1.11562 1.11562 1.11562 1.11519
S1 1.11342 1.11342 1.11476 1.11258
S2 1.11173 1.11173 1.11441
S3 1.10784 1.10953 1.11405
S4 1.10395 1.10564 1.11298
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.16929 1.16065 1.12857
R3 1.15312 1.14448 1.12413
R2 1.13695 1.13695 1.12264
R1 1.12831 1.12831 1.12116 1.12455
PP 1.12078 1.12078 1.12078 1.11889
S1 1.11214 1.11214 1.11820 1.10838
S2 1.10461 1.10461 1.11672
S3 1.08844 1.09597 1.11523
S4 1.07227 1.07980 1.11079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12125 1.11189 0.00936 0.8% 0.00517 0.5% 35% False False 212,477
10 1.12941 1.11189 0.01752 1.6% 0.00606 0.5% 18% False False 239,918
20 1.12941 1.11096 0.01845 1.7% 0.00635 0.6% 23% False False 236,856
40 1.12941 1.08391 0.04550 4.1% 0.00698 0.6% 69% False False 193,817
60 1.12941 1.05697 0.07244 6.5% 0.00681 0.6% 80% False False 168,389
80 1.12941 1.05019 0.07922 7.1% 0.00698 0.6% 82% False False 159,589
100 1.12941 1.04934 0.08007 7.2% 0.00701 0.6% 82% False False 156,386
120 1.12941 1.04537 0.08404 7.5% 0.00733 0.7% 83% False False 157,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.13434
2.618 1.12799
1.618 1.12410
1.000 1.12170
0.618 1.12021
HIGH 1.11781
0.618 1.11632
0.500 1.11587
0.382 1.11541
LOW 1.11392
0.618 1.11152
1.000 1.11003
1.618 1.10763
2.618 1.10374
4.250 1.09739
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 1.11587 1.11503
PP 1.11562 1.11494
S1 1.11537 1.11485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.