EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 1.11436 1.12012 0.00576 0.5% 1.12001
High 1.12013 1.12125 0.00112 0.1% 1.12941
Low 1.11384 1.11432 0.00048 0.0% 1.11324
Close 1.11968 1.11480 -0.00488 -0.4% 1.11968
Range 0.00629 0.00693 0.00064 10.2% 0.01617
ATR 0.00711 0.00710 -0.00001 -0.2% 0.00000
Volume 226,311 204,868 -21,443 -9.5% 1,279,247
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13758 1.13312 1.11861
R3 1.13065 1.12619 1.11671
R2 1.12372 1.12372 1.11607
R1 1.11926 1.11926 1.11544 1.11803
PP 1.11679 1.11679 1.11679 1.11617
S1 1.11233 1.11233 1.11416 1.11110
S2 1.10986 1.10986 1.11353
S3 1.10293 1.10540 1.11289
S4 1.09600 1.09847 1.11099
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.16929 1.16065 1.12857
R3 1.15312 1.14448 1.12413
R2 1.13695 1.13695 1.12264
R1 1.12831 1.12831 1.12116 1.12455
PP 1.12078 1.12078 1.12078 1.11889
S1 1.11214 1.11214 1.11820 1.10838
S2 1.10461 1.10461 1.11672
S3 1.08844 1.09597 1.11523
S4 1.07227 1.07980 1.11079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12941 1.11324 0.01617 1.5% 0.00738 0.7% 10% False False 255,062
10 1.12941 1.11324 0.01617 1.5% 0.00674 0.6% 10% False False 257,307
20 1.12941 1.11096 0.01845 1.7% 0.00672 0.6% 21% False False 239,669
40 1.12941 1.08391 0.04550 4.1% 0.00735 0.7% 68% False False 189,076
60 1.12941 1.05697 0.07244 6.5% 0.00703 0.6% 80% False False 164,095
80 1.12941 1.04948 0.07993 7.2% 0.00705 0.6% 82% False False 157,223
100 1.12941 1.04934 0.08007 7.2% 0.00715 0.6% 82% False False 155,151
120 1.12941 1.03405 0.09536 8.6% 0.00755 0.7% 85% False False 156,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15070
2.618 1.13939
1.618 1.13246
1.000 1.12818
0.618 1.12553
HIGH 1.12125
0.618 1.11860
0.500 1.11779
0.382 1.11697
LOW 1.11432
0.618 1.11004
1.000 1.10739
1.618 1.10311
2.618 1.09618
4.250 1.08487
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 1.11779 1.11805
PP 1.11679 1.11696
S1 1.11580 1.11588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.