EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 1.12084 1.12173 0.00089 0.1% 1.12731
High 1.12941 1.12285 -0.00656 -0.6% 1.12835
Low 1.11932 1.11324 -0.00608 -0.5% 1.11663
Close 1.12171 1.11440 -0.00731 -0.7% 1.11941
Range 0.01009 0.00961 -0.00048 -4.8% 0.01172
ATR 0.00699 0.00717 0.00019 2.7% 0.00000
Volume 356,137 290,814 -65,323 -18.3% 1,263,524
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14566 1.13964 1.11969
R3 1.13605 1.13003 1.11704
R2 1.12644 1.12644 1.11616
R1 1.12042 1.12042 1.11528 1.11863
PP 1.11683 1.11683 1.11683 1.11593
S1 1.11081 1.11081 1.11352 1.10902
S2 1.10722 1.10722 1.11264
S3 1.09761 1.10120 1.11176
S4 1.08800 1.09159 1.10911
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15662 1.14974 1.12586
R3 1.14490 1.13802 1.12263
R2 1.13318 1.13318 1.12156
R1 1.12630 1.12630 1.12048 1.12388
PP 1.12146 1.12146 1.12146 1.12026
S1 1.11458 1.11458 1.11834 1.11216
S2 1.10974 1.10974 1.11726
S3 1.09802 1.10286 1.11619
S4 1.08630 1.09114 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12941 1.11324 0.01617 1.5% 0.00694 0.6% 7% False True 267,359
10 1.12941 1.11324 0.01617 1.5% 0.00671 0.6% 7% False True 255,008
20 1.12941 1.10968 0.01973 1.8% 0.00714 0.6% 24% False False 232,659
40 1.12941 1.06823 0.06118 5.5% 0.00743 0.7% 75% False False 185,795
60 1.12941 1.05697 0.07244 6.5% 0.00703 0.6% 79% False False 161,092
80 1.12941 1.04948 0.07993 7.2% 0.00706 0.6% 81% False False 155,204
100 1.12941 1.04934 0.08007 7.2% 0.00721 0.6% 81% False False 153,916
120 1.12941 1.03405 0.09536 8.6% 0.00764 0.7% 84% False False 154,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16369
2.618 1.14801
1.618 1.13840
1.000 1.13246
0.618 1.12879
HIGH 1.12285
0.618 1.11918
0.500 1.11805
0.382 1.11691
LOW 1.11324
0.618 1.10730
1.000 1.10363
1.618 1.09769
2.618 1.08808
4.250 1.07240
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 1.11805 1.12133
PP 1.11683 1.11902
S1 1.11562 1.11671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.