EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 1.12020 1.12084 0.00064 0.1% 1.12731
High 1.12245 1.12941 0.00696 0.6% 1.12835
Low 1.11846 1.11932 0.00086 0.1% 1.11663
Close 1.12095 1.12171 0.00076 0.1% 1.11941
Range 0.00399 0.01009 0.00610 152.9% 0.01172
ATR 0.00675 0.00699 0.00024 3.5% 0.00000
Volume 197,183 356,137 158,954 80.6% 1,263,524
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15375 1.14782 1.12726
R3 1.14366 1.13773 1.12448
R2 1.13357 1.13357 1.12356
R1 1.12764 1.12764 1.12263 1.13061
PP 1.12348 1.12348 1.12348 1.12496
S1 1.11755 1.11755 1.12079 1.12052
S2 1.11339 1.11339 1.11986
S3 1.10330 1.10746 1.11894
S4 1.09321 1.09737 1.11616
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15662 1.14974 1.12586
R3 1.14490 1.13802 1.12263
R2 1.13318 1.13318 1.12156
R1 1.12630 1.12630 1.12048 1.12388
PP 1.12146 1.12146 1.12146 1.12026
S1 1.11458 1.11458 1.11834 1.11216
S2 1.10974 1.10974 1.11726
S3 1.09802 1.10286 1.11619
S4 1.08630 1.09114 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12941 1.11663 0.01278 1.1% 0.00648 0.6% 40% True False 271,872
10 1.12941 1.11663 0.01278 1.1% 0.00630 0.6% 40% True False 249,020
20 1.12941 1.10770 0.02171 1.9% 0.00713 0.6% 65% True False 227,674
40 1.12941 1.06823 0.06118 5.5% 0.00736 0.7% 87% True False 181,451
60 1.12941 1.05697 0.07244 6.5% 0.00693 0.6% 89% True False 158,418
80 1.12941 1.04948 0.07993 7.1% 0.00701 0.6% 90% True False 153,323
100 1.12941 1.04934 0.08007 7.1% 0.00722 0.6% 90% True False 152,676
120 1.12941 1.03405 0.09536 8.5% 0.00763 0.7% 92% True False 153,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.17229
2.618 1.15583
1.618 1.14574
1.000 1.13950
0.618 1.13565
HIGH 1.12941
0.618 1.12556
0.500 1.12437
0.382 1.12317
LOW 1.11932
0.618 1.11308
1.000 1.10923
1.618 1.10299
2.618 1.09290
4.250 1.07644
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 1.12437 1.12394
PP 1.12348 1.12319
S1 1.12260 1.12245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.