EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 1.12064 1.12001 -0.00063 -0.1% 1.12731
High 1.12365 1.12319 -0.00046 0.0% 1.12835
Low 1.11663 1.11919 0.00256 0.2% 1.11663
Close 1.11941 1.12019 0.00078 0.1% 1.11941
Range 0.00702 0.00400 -0.00302 -43.0% 0.01172
ATR 0.00719 0.00696 -0.00023 -3.2% 0.00000
Volume 283,861 208,802 -75,059 -26.4% 1,263,524
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13286 1.13052 1.12239
R3 1.12886 1.12652 1.12129
R2 1.12486 1.12486 1.12092
R1 1.12252 1.12252 1.12056 1.12369
PP 1.12086 1.12086 1.12086 1.12144
S1 1.11852 1.11852 1.11982 1.11969
S2 1.11686 1.11686 1.11946
S3 1.11286 1.11452 1.11909
S4 1.10886 1.11052 1.11799
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15662 1.14974 1.12586
R3 1.14490 1.13802 1.12263
R2 1.13318 1.13318 1.12156
R1 1.12630 1.12630 1.12048 1.12388
PP 1.12146 1.12146 1.12146 1.12026
S1 1.11458 1.11458 1.11834 1.11216
S2 1.10974 1.10974 1.11726
S3 1.09802 1.10286 1.11619
S4 1.08630 1.09114 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12835 1.11663 0.01172 1.0% 0.00610 0.5% 30% False False 259,552
10 1.12847 1.11096 0.01751 1.6% 0.00672 0.6% 53% False False 246,500
20 1.12847 1.09735 0.03112 2.8% 0.00745 0.7% 73% False False 214,874
40 1.12847 1.06372 0.06475 5.8% 0.00735 0.7% 87% False False 173,800
60 1.12847 1.05697 0.07150 6.4% 0.00694 0.6% 88% False False 153,597
80 1.12847 1.04934 0.07913 7.1% 0.00705 0.6% 90% False False 149,941
100 1.12847 1.04934 0.07913 7.1% 0.00719 0.6% 90% False False 150,108
120 1.12847 1.03405 0.09442 8.4% 0.00763 0.7% 91% False False 149,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.14019
2.618 1.13366
1.618 1.12966
1.000 1.12719
0.618 1.12566
HIGH 1.12319
0.618 1.12166
0.500 1.12119
0.382 1.12072
LOW 1.11919
0.618 1.11672
1.000 1.11519
1.618 1.11272
2.618 1.10872
4.250 1.10219
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 1.12119 1.12176
PP 1.12086 1.12124
S1 1.12052 1.12071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.