EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 1.12542 1.12064 -0.00478 -0.4% 1.12731
High 1.12689 1.12365 -0.00324 -0.3% 1.12835
Low 1.11957 1.11663 -0.00294 -0.3% 1.11663
Close 1.12069 1.11941 -0.00128 -0.1% 1.11941
Range 0.00732 0.00702 -0.00030 -4.1% 0.01172
ATR 0.00720 0.00719 -0.00001 -0.2% 0.00000
Volume 313,378 283,861 -29,517 -9.4% 1,263,524
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14096 1.13720 1.12327
R3 1.13394 1.13018 1.12134
R2 1.12692 1.12692 1.12070
R1 1.12316 1.12316 1.12005 1.12153
PP 1.11990 1.11990 1.11990 1.11908
S1 1.11614 1.11614 1.11877 1.11451
S2 1.11288 1.11288 1.11812
S3 1.10586 1.10912 1.11748
S4 1.09884 1.10210 1.11555
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15662 1.14974 1.12586
R3 1.14490 1.13802 1.12263
R2 1.13318 1.13318 1.12156
R1 1.12630 1.12630 1.12048 1.12388
PP 1.12146 1.12146 1.12146 1.12026
S1 1.11458 1.11458 1.11834 1.11216
S2 1.10974 1.10974 1.11726
S3 1.09802 1.10286 1.11619
S4 1.08630 1.09114 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12835 1.11663 0.01172 1.0% 0.00628 0.6% 24% False True 252,704
10 1.12847 1.11096 0.01751 1.6% 0.00660 0.6% 48% False False 238,560
20 1.12847 1.09225 0.03622 3.2% 0.00759 0.7% 75% False False 210,309
40 1.12847 1.06027 0.06820 6.1% 0.00742 0.7% 87% False False 170,347
60 1.12847 1.05697 0.07150 6.4% 0.00696 0.6% 87% False False 151,857
80 1.12847 1.04934 0.07913 7.1% 0.00704 0.6% 89% False False 148,636
100 1.12847 1.04934 0.07913 7.1% 0.00723 0.6% 89% False False 149,736
120 1.12847 1.03405 0.09442 8.4% 0.00762 0.7% 90% False False 148,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15349
2.618 1.14203
1.618 1.13501
1.000 1.13067
0.618 1.12799
HIGH 1.12365
0.618 1.12097
0.500 1.12014
0.382 1.11931
LOW 1.11663
0.618 1.11229
1.000 1.10961
1.618 1.10527
2.618 1.09825
4.250 1.08680
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 1.12014 1.12240
PP 1.11990 1.12140
S1 1.11965 1.12041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.