EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 1.12752 1.12542 -0.00210 -0.2% 1.11658
High 1.12816 1.12689 -0.00127 -0.1% 1.12847
Low 1.12032 1.11957 -0.00075 -0.1% 1.11096
Close 1.12547 1.12069 -0.00478 -0.4% 1.12748
Range 0.00784 0.00732 -0.00052 -6.6% 0.01751
ATR 0.00719 0.00720 0.00001 0.1% 0.00000
Volume 270,462 313,378 42,916 15.9% 1,122,083
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14434 1.13984 1.12472
R3 1.13702 1.13252 1.12270
R2 1.12970 1.12970 1.12203
R1 1.12520 1.12520 1.12136 1.12379
PP 1.12238 1.12238 1.12238 1.12168
S1 1.11788 1.11788 1.12002 1.11647
S2 1.11506 1.11506 1.11935
S3 1.10774 1.11056 1.11868
S4 1.10042 1.10324 1.11666
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.17483 1.16867 1.13711
R3 1.15732 1.15116 1.13230
R2 1.13981 1.13981 1.13069
R1 1.13365 1.13365 1.12909 1.13673
PP 1.12230 1.12230 1.12230 1.12385
S1 1.11614 1.11614 1.12587 1.11922
S2 1.10479 1.10479 1.12427
S3 1.08728 1.09863 1.12266
S4 1.06977 1.08112 1.11785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12847 1.11957 0.00890 0.8% 0.00649 0.6% 13% False True 242,656
10 1.12847 1.11096 0.01751 1.6% 0.00664 0.6% 56% False False 233,795
20 1.12847 1.08558 0.04289 3.8% 0.00762 0.7% 82% False False 202,316
40 1.12847 1.06027 0.06820 6.1% 0.00729 0.7% 89% False False 164,045
60 1.12847 1.05697 0.07150 6.4% 0.00694 0.6% 89% False False 149,358
80 1.12847 1.04934 0.07913 7.1% 0.00704 0.6% 90% False False 146,752
100 1.12847 1.04934 0.07913 7.1% 0.00724 0.6% 90% False False 148,843
120 1.12847 1.03405 0.09442 8.4% 0.00759 0.7% 92% False False 147,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15800
2.618 1.14605
1.618 1.13873
1.000 1.13421
0.618 1.13141
HIGH 1.12689
0.618 1.12409
0.500 1.12323
0.382 1.12237
LOW 1.11957
0.618 1.11505
1.000 1.11225
1.618 1.10773
2.618 1.10041
4.250 1.08846
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 1.12323 1.12396
PP 1.12238 1.12287
S1 1.12154 1.12178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.