EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 1.12539 1.12752 0.00213 0.2% 1.11658
High 1.12835 1.12816 -0.00019 0.0% 1.12847
Low 1.12403 1.12032 -0.00371 -0.3% 1.11096
Close 1.12764 1.12547 -0.00217 -0.2% 1.12748
Range 0.00432 0.00784 0.00352 81.5% 0.01751
ATR 0.00714 0.00719 0.00005 0.7% 0.00000
Volume 221,259 270,462 49,203 22.2% 1,122,083
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14817 1.14466 1.12978
R3 1.14033 1.13682 1.12763
R2 1.13249 1.13249 1.12691
R1 1.12898 1.12898 1.12619 1.12682
PP 1.12465 1.12465 1.12465 1.12357
S1 1.12114 1.12114 1.12475 1.11898
S2 1.11681 1.11681 1.12403
S3 1.10897 1.11330 1.12331
S4 1.10113 1.10546 1.12116
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.17483 1.16867 1.13711
R3 1.15732 1.15116 1.13230
R2 1.13981 1.13981 1.13069
R1 1.13365 1.13365 1.12909 1.13673
PP 1.12230 1.12230 1.12230 1.12385
S1 1.11614 1.11614 1.12587 1.11922
S2 1.10479 1.10479 1.12427
S3 1.08728 1.09863 1.12266
S4 1.06977 1.08112 1.11785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12847 1.12021 0.00826 0.7% 0.00611 0.5% 64% False False 226,168
10 1.12847 1.11096 0.01751 1.6% 0.00647 0.6% 83% False False 225,104
20 1.12847 1.08391 0.04456 4.0% 0.00753 0.7% 93% False False 192,894
40 1.12847 1.06027 0.06820 6.1% 0.00728 0.6% 96% False False 159,278
60 1.12847 1.05697 0.07150 6.4% 0.00692 0.6% 96% False False 146,786
80 1.12847 1.04934 0.07913 7.0% 0.00706 0.6% 96% False False 144,708
100 1.12847 1.04934 0.07913 7.0% 0.00725 0.6% 96% False False 147,763
120 1.12847 1.03405 0.09442 8.4% 0.00759 0.7% 97% False False 145,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16148
2.618 1.14869
1.618 1.14085
1.000 1.13600
0.618 1.13301
HIGH 1.12816
0.618 1.12517
0.500 1.12424
0.382 1.12331
LOW 1.12032
0.618 1.11547
1.000 1.11248
1.618 1.10763
2.618 1.09979
4.250 1.08700
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 1.12506 1.12509
PP 1.12465 1.12471
S1 1.12424 1.12434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.