EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 1.12731 1.12539 -0.00192 -0.2% 1.11658
High 1.12833 1.12835 0.00002 0.0% 1.12847
Low 1.12342 1.12403 0.00061 0.1% 1.11096
Close 1.12538 1.12764 0.00226 0.2% 1.12748
Range 0.00491 0.00432 -0.00059 -12.0% 0.01751
ATR 0.00736 0.00714 -0.00022 -2.9% 0.00000
Volume 174,564 221,259 46,695 26.7% 1,122,083
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13963 1.13796 1.13002
R3 1.13531 1.13364 1.12883
R2 1.13099 1.13099 1.12843
R1 1.12932 1.12932 1.12804 1.13016
PP 1.12667 1.12667 1.12667 1.12709
S1 1.12500 1.12500 1.12724 1.12584
S2 1.12235 1.12235 1.12685
S3 1.11803 1.12068 1.12645
S4 1.11371 1.11636 1.12526
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.17483 1.16867 1.13711
R3 1.15732 1.15116 1.13230
R2 1.13981 1.13981 1.13069
R1 1.13365 1.13365 1.12909 1.13673
PP 1.12230 1.12230 1.12230 1.12385
S1 1.11614 1.11614 1.12587 1.11922
S2 1.10479 1.10479 1.12427
S3 1.08728 1.09863 1.12266
S4 1.06977 1.08112 1.11785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12847 1.11639 0.01208 1.1% 0.00630 0.6% 93% False False 227,522
10 1.12847 1.11096 0.01751 1.6% 0.00620 0.5% 95% False False 226,274
20 1.12847 1.08391 0.04456 4.0% 0.00736 0.7% 98% False False 186,326
40 1.12847 1.05888 0.06959 6.2% 0.00729 0.6% 99% False False 155,511
60 1.12847 1.05697 0.07150 6.3% 0.00702 0.6% 99% False False 144,698
80 1.12847 1.04934 0.07913 7.0% 0.00707 0.6% 99% False False 143,232
100 1.12847 1.04934 0.07913 7.0% 0.00726 0.6% 99% False False 146,787
120 1.12847 1.03405 0.09442 8.4% 0.00759 0.7% 99% False False 144,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14671
2.618 1.13966
1.618 1.13534
1.000 1.13267
0.618 1.13102
HIGH 1.12835
0.618 1.12670
0.500 1.12619
0.382 1.12568
LOW 1.12403
0.618 1.12136
1.000 1.11971
1.618 1.11704
2.618 1.11272
4.250 1.10567
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 1.12716 1.12658
PP 1.12667 1.12551
S1 1.12619 1.12445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.