EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 1.12110 1.12731 0.00621 0.6% 1.11658
High 1.12847 1.12833 -0.00014 0.0% 1.12847
Low 1.12043 1.12342 0.00299 0.3% 1.11096
Close 1.12748 1.12538 -0.00210 -0.2% 1.12748
Range 0.00804 0.00491 -0.00313 -38.9% 0.01751
ATR 0.00755 0.00736 -0.00019 -2.5% 0.00000
Volume 233,621 174,564 -59,057 -25.3% 1,122,083
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14044 1.13782 1.12808
R3 1.13553 1.13291 1.12673
R2 1.13062 1.13062 1.12628
R1 1.12800 1.12800 1.12583 1.12686
PP 1.12571 1.12571 1.12571 1.12514
S1 1.12309 1.12309 1.12493 1.12195
S2 1.12080 1.12080 1.12448
S3 1.11589 1.11818 1.12403
S4 1.11098 1.11327 1.12268
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.17483 1.16867 1.13711
R3 1.15732 1.15116 1.13230
R2 1.13981 1.13981 1.13069
R1 1.13365 1.13365 1.12909 1.13673
PP 1.12230 1.12230 1.12230 1.12385
S1 1.11614 1.11614 1.12587 1.11922
S2 1.10479 1.10479 1.12427
S3 1.08728 1.09863 1.12266
S4 1.06977 1.08112 1.11785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12847 1.11096 0.01751 1.6% 0.00734 0.7% 82% False False 233,447
10 1.12847 1.11096 0.01751 1.6% 0.00669 0.6% 82% False False 222,031
20 1.12847 1.08391 0.04456 4.0% 0.00749 0.7% 93% False False 182,535
40 1.12847 1.05785 0.07062 6.3% 0.00731 0.6% 96% False False 152,469
60 1.12847 1.05697 0.07150 6.4% 0.00705 0.6% 96% False False 143,073
80 1.12847 1.04934 0.07913 7.0% 0.00711 0.6% 96% False False 142,179
100 1.12847 1.04934 0.07913 7.0% 0.00734 0.7% 96% False False 146,741
120 1.12847 1.03405 0.09442 8.4% 0.00760 0.7% 97% False False 144,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14920
2.618 1.14118
1.618 1.13627
1.000 1.13324
0.618 1.13136
HIGH 1.12833
0.618 1.12645
0.500 1.12588
0.382 1.12530
LOW 1.12342
0.618 1.12039
1.000 1.11851
1.618 1.11548
2.618 1.11057
4.250 1.10255
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 1.12588 1.12503
PP 1.12571 1.12469
S1 1.12555 1.12434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.