EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 1.12453 1.12110 -0.00343 -0.3% 1.11658
High 1.12565 1.12847 0.00282 0.3% 1.12847
Low 1.12021 1.12043 0.00022 0.0% 1.11096
Close 1.12102 1.12748 0.00646 0.6% 1.12748
Range 0.00544 0.00804 0.00260 47.8% 0.01751
ATR 0.00751 0.00755 0.00004 0.5% 0.00000
Volume 230,938 233,621 2,683 1.2% 1,122,083
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14958 1.14657 1.13190
R3 1.14154 1.13853 1.12969
R2 1.13350 1.13350 1.12895
R1 1.13049 1.13049 1.12822 1.13200
PP 1.12546 1.12546 1.12546 1.12621
S1 1.12245 1.12245 1.12674 1.12396
S2 1.11742 1.11742 1.12601
S3 1.10938 1.11441 1.12527
S4 1.10134 1.10637 1.12306
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.17483 1.16867 1.13711
R3 1.15732 1.15116 1.13230
R2 1.13981 1.13981 1.13069
R1 1.13365 1.13365 1.12909 1.13673
PP 1.12230 1.12230 1.12230 1.12385
S1 1.11614 1.11614 1.12587 1.11922
S2 1.10479 1.10479 1.12427
S3 1.08728 1.09863 1.12266
S4 1.06977 1.08112 1.11785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12847 1.11096 0.01751 1.6% 0.00692 0.6% 94% True False 224,416
10 1.12847 1.11096 0.01751 1.6% 0.00722 0.6% 94% True False 219,279
20 1.12847 1.08391 0.04456 4.0% 0.00777 0.7% 98% True False 181,236
40 1.12847 1.05697 0.07150 6.3% 0.00728 0.6% 99% True False 150,619
60 1.12847 1.05697 0.07150 6.3% 0.00707 0.6% 99% True False 142,441
80 1.12847 1.04934 0.07913 7.0% 0.00713 0.6% 99% True False 141,595
100 1.12847 1.04934 0.07913 7.0% 0.00735 0.7% 99% True False 146,430
120 1.12847 1.03405 0.09442 8.4% 0.00764 0.7% 99% True False 144,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16264
2.618 1.14952
1.618 1.14148
1.000 1.13651
0.618 1.13344
HIGH 1.12847
0.618 1.12540
0.500 1.12445
0.382 1.12350
LOW 1.12043
0.618 1.11546
1.000 1.11239
1.618 1.10742
2.618 1.09938
4.250 1.08626
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 1.12647 1.12580
PP 1.12546 1.12411
S1 1.12445 1.12243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.