EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 1.11835 1.12453 0.00618 0.6% 1.12037
High 1.12519 1.12565 0.00046 0.0% 1.12671
Low 1.11639 1.12021 0.00382 0.3% 1.11605
Close 1.12431 1.12102 -0.00329 -0.3% 1.11785
Range 0.00880 0.00544 -0.00336 -38.2% 0.01066
ATR 0.00767 0.00751 -0.00016 -2.1% 0.00000
Volume 277,232 230,938 -46,294 -16.7% 1,070,714
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13861 1.13526 1.12401
R3 1.13317 1.12982 1.12252
R2 1.12773 1.12773 1.12202
R1 1.12438 1.12438 1.12152 1.12334
PP 1.12229 1.12229 1.12229 1.12177
S1 1.11894 1.11894 1.12052 1.11790
S2 1.11685 1.11685 1.12002
S3 1.11141 1.11350 1.11952
S4 1.10597 1.10806 1.11803
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 1.15218 1.14568 1.12371
R3 1.14152 1.13502 1.12078
R2 1.13086 1.13086 1.11980
R1 1.12436 1.12436 1.11883 1.12228
PP 1.12020 1.12020 1.12020 1.11917
S1 1.11370 1.11370 1.11687 1.11162
S2 1.10954 1.10954 1.11590
S3 1.09888 1.10304 1.11492
S4 1.08822 1.09238 1.11199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12565 1.11096 0.01469 1.3% 0.00679 0.6% 68% True False 224,933
10 1.12671 1.10968 0.01703 1.5% 0.00757 0.7% 67% False False 210,311
20 1.12671 1.08391 0.04280 3.8% 0.00761 0.7% 87% False False 176,769
40 1.12671 1.05697 0.06974 6.2% 0.00729 0.7% 92% False False 148,248
60 1.12671 1.05697 0.06974 6.2% 0.00715 0.6% 92% False False 141,161
80 1.12671 1.04934 0.07737 6.9% 0.00710 0.6% 93% False False 140,598
100 1.12671 1.04934 0.07737 6.9% 0.00734 0.7% 93% False False 145,589
120 1.12671 1.03405 0.09266 8.3% 0.00763 0.7% 94% False False 143,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14877
2.618 1.13989
1.618 1.13445
1.000 1.13109
0.618 1.12901
HIGH 1.12565
0.618 1.12357
0.500 1.12293
0.382 1.12229
LOW 1.12021
0.618 1.11685
1.000 1.11477
1.618 1.11141
2.618 1.10597
4.250 1.09709
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 1.12293 1.12012
PP 1.12229 1.11921
S1 1.12166 1.11831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.