EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
29-May-2017 30-May-2017 Change Change % Previous Week
Open 1.11658 1.11610 -0.00048 0.0% 1.12037
High 1.11897 1.12046 0.00149 0.1% 1.12671
Low 1.11616 1.11096 -0.00520 -0.5% 1.11605
Close 1.11627 1.11845 0.00218 0.2% 1.11785
Range 0.00281 0.00950 0.00669 238.1% 0.01066
ATR 0.00743 0.00758 0.00015 2.0% 0.00000
Volume 129,409 250,883 121,474 93.9% 1,070,714
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 1.14512 1.14129 1.12368
R3 1.13562 1.13179 1.12106
R2 1.12612 1.12612 1.12019
R1 1.12229 1.12229 1.11932 1.12421
PP 1.11662 1.11662 1.11662 1.11758
S1 1.11279 1.11279 1.11758 1.11471
S2 1.10712 1.10712 1.11671
S3 1.09762 1.10329 1.11584
S4 1.08812 1.09379 1.11323
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 1.15218 1.14568 1.12371
R3 1.14152 1.13502 1.12078
R2 1.13086 1.13086 1.11980
R1 1.12436 1.12436 1.11883 1.12228
PP 1.12020 1.12020 1.12020 1.11917
S1 1.11370 1.11370 1.11687 1.11162
S2 1.10954 1.10954 1.11590
S3 1.09888 1.10304 1.11492
S4 1.08822 1.09238 1.11199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12498 1.11096 0.01402 1.3% 0.00610 0.5% 53% False True 225,025
10 1.12671 1.10770 0.01901 1.7% 0.00790 0.7% 57% False False 194,005
20 1.12671 1.08391 0.04280 3.8% 0.00773 0.7% 81% False False 165,415
40 1.12671 1.05697 0.06974 6.2% 0.00721 0.6% 88% False False 141,427
60 1.12671 1.05249 0.07422 6.6% 0.00713 0.6% 89% False False 137,580
80 1.12671 1.04934 0.07737 6.9% 0.00709 0.6% 89% False False 138,004
100 1.12671 1.04537 0.08134 7.3% 0.00748 0.7% 90% False False 144,038
120 1.12671 1.03405 0.09266 8.3% 0.00780 0.7% 91% False False 142,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.16084
2.618 1.14533
1.618 1.13583
1.000 1.12996
0.618 1.12633
HIGH 1.12046
0.618 1.11683
0.500 1.11571
0.382 1.11459
LOW 1.11096
0.618 1.10509
1.000 1.10146
1.618 1.09559
2.618 1.08609
4.250 1.07059
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 1.11754 1.11803
PP 1.11662 1.11761
S1 1.11571 1.11720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.