EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 1.11820 1.12180 0.00360 0.3% 1.09285
High 1.12198 1.12498 0.00300 0.3% 1.12116
Low 1.11684 1.11932 0.00248 0.2% 1.09225
Close 1.12180 1.12100 -0.00080 -0.1% 1.12063
Range 0.00514 0.00566 0.00052 10.1% 0.02891
ATR 0.00799 0.00782 -0.00017 -2.1% 0.00000
Volume 282,163 226,470 -55,693 -19.7% 749,878
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 1.13875 1.13553 1.12411
R3 1.13309 1.12987 1.12256
R2 1.12743 1.12743 1.12204
R1 1.12421 1.12421 1.12152 1.12299
PP 1.12177 1.12177 1.12177 1.12116
S1 1.11855 1.11855 1.12048 1.11733
S2 1.11611 1.11611 1.11996
S3 1.11045 1.11289 1.11944
S4 1.10479 1.10723 1.11789
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.19808 1.18826 1.13653
R3 1.16917 1.15935 1.12858
R2 1.14026 1.14026 1.12593
R1 1.13044 1.13044 1.12328 1.13535
PP 1.11135 1.11135 1.11135 1.11380
S1 1.10153 1.10153 1.11798 1.10644
S2 1.08244 1.08244 1.11533
S3 1.05353 1.07262 1.11268
S4 1.02462 1.04371 1.10473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12671 1.10968 0.01703 1.5% 0.00834 0.7% 66% False False 195,689
10 1.12671 1.08558 0.04113 3.7% 0.00861 0.8% 86% False False 170,837
20 1.12671 1.08391 0.04280 3.8% 0.00762 0.7% 87% False False 150,777
40 1.12671 1.05697 0.06974 6.2% 0.00704 0.6% 92% False False 134,156
60 1.12671 1.05019 0.07652 6.8% 0.00719 0.6% 93% False False 133,833
80 1.12671 1.04934 0.07737 6.9% 0.00717 0.6% 93% False False 136,269
100 1.12671 1.04537 0.08134 7.3% 0.00752 0.7% 93% False False 141,987
120 1.12671 1.03405 0.09266 8.3% 0.00788 0.7% 94% False False 141,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14904
2.618 1.13980
1.618 1.13414
1.000 1.13064
0.618 1.12848
HIGH 1.12498
0.618 1.12282
0.500 1.12215
0.382 1.12148
LOW 1.11932
0.618 1.11582
1.000 1.11366
1.618 1.11016
2.618 1.10450
4.250 1.09527
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 1.12215 1.12178
PP 1.12177 1.12152
S1 1.12138 1.12126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.